Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Corp Ord (OP: HTCXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.149 1.149 1.149 0 -0.02(-1.89%)
May 22, 2019 1.171 1.171 1.171 0 +0.07(+6.61%)
May 21, 2019 1.099 1.099 1.099 0 -0.07(-5.67%)
May 13, 2019 1.165 1.165 1.165 0 -0.07(-5.85%)
May 09, 2019 1.237 1.237 1.237 0 -0.11(-8.09%)
May 02, 2019 1.346 1.346 1.346 0 -0.08(-5.80%)
Apr 29, 2019 1.429 1.429 1.429 0 +0.00(+0.00%)
Apr 24, 2019 1.429 1.429 1.429 0 -0.02(-1.15%)
Apr 16, 2019 1.445 1.445 1.445 0 -0.01(-0.41%)
Apr 12, 2019 1.451 1.451 1.451 0 +0.04(+2.49%)
Apr 11, 2019 1.416 1.416 1.416 0 +0.04(+2.64%)
Apr 10, 2019 1.380 1.380 1.380 7,000 +0.00(+0.00%)
Apr 08, 2019 1.380 1.380 1.380 0 +0.08(+6.52%)
Apr 03, 2019 1.295 1.295 1.295 0 +0.00(+0.00%)
Apr 01, 2019 1.295 1.295 1.295 0 -0.02(-1.77%)
Mar 29, 2019 1.319 1.319 1.319 0 +0.00(+0.21%)
Mar 28, 2019 1.316 1.316 1.316 0 +0.03(+2.40%)
Mar 26, 2019 1.285 1.285 1.285 0 -0.04(-3.19%)
Mar 22, 2019 1.327 1.327 1.327 0 +0.02(+1.45%)
Mar 21, 2019 1.308 1.308 1.308 0 -0.02(-1.71%)
Mar 20, 2019 1.331 1.331 1.331 0 +0.08(+6.74%)
Mar 18, 2019 1.247 1.247 1.247 0 +0.03(+2.10%)
Mar 15, 2019 1.221 1.221 1.221 0 -0.01(-0.92%)
Mar 14, 2019 1.233 1.233 1.233 0 +0.02(+1.34%)
Mar 13, 2019 1.216 1.216 1.216 0 +0.04(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.