Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2750 0.2800 0.2700 0.2750 177,800 +0.02(+5.77%)
May 30, 2018 0.2500 0.2750 0.2500 0.2600 284,000 +0.02(+6.12%)
May 29, 2018 0.2700 0.2700 0.2300 0.2450 423,536 -0.02(-5.77%)
May 28, 2018 0.2750 0.2850 0.2600 0.2600 159,069 -0.01(-3.70%)
May 25, 2018 0.2900 0.2950 0.2700 0.2700 240,690 -0.02(-8.47%)
May 24, 2018 0.3000 0.3000 0.2700 0.2950 337,800 -0.01(-1.67%)
May 23, 2018 0.2950 0.3000 0.2900 0.3000 191,648 -0.01(-1.64%)
May 22, 2018 0.3100 0.3200 0.3050 0.3050 162,550 -0.02(-4.69%)
May 18, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 17, 2018 0.3300 0.3300 0.3200 0.3200 143,336 -0.01(-3.03%)
May 16, 2018 0.3200 0.3300 0.3150 0.3300 255,999 +0.01(+3.13%)
May 15, 2018 0.3450 0.3500 0.3200 0.3200 421,000 -0.02(-7.25%)
May 14, 2018 0.3700 0.3750 0.3450 0.3450 275,000 -0.03(-6.76%)
May 11, 2018 0.3600 0.4050 0.3600 0.3700 350,550 +0.02(+5.71%)
May 10, 2018 0.3500 0.3500 0.3500 0.3500 6,436 +0.00(+0.00%)
May 09, 2018 0.3450 0.3550 0.3450 0.3500 196,530 +0.00(+0.00%)
May 08, 2018 0.3400 0.3650 0.3400 0.3500 314,908 +0.00(+0.00%)
May 07, 2018 0.3500 0.3550 0.3400 0.3500 416,025 +0.01(+2.94%)
May 04, 2018 0.3450 0.3450 0.3400 0.3400 117,759 +0.00(+0.00%)
May 03, 2018 0.3300 0.3400 0.3300 0.3400 100,215 +0.01(+3.03%)
May 02, 2018 0.3200 0.3300 0.3200 0.3300 54,020 +0.01(+3.13%)
May 01, 2018 0.3250 0.3250 0.3150 0.3200 72,000 +0.00(+0.00%)
Apr 30, 2018 0.3300 0.3450 0.3050 0.3200 321,321 +0.00(+0.00%)
Apr 27, 2018 0.3200 0.3350 0.3200 0.3200 193,492 +0.00(+0.00%)
Apr 26, 2018 0.3200 0.3250 0.3100 0.3200 538,255 +0.00(+0.00%)
Apr 25, 2018 0.3300 0.3300 0.3150 0.3200 172,792 -0.01(-1.54%)
Apr 24, 2018 0.3350 0.3450 0.3200 0.3250 285,700 -0.01(-1.52%)
Apr 23, 2018 0.3400 0.3400 0.3300 0.3300 83,509 -0.01(-2.94%)
Apr 20, 2018 0.3450 0.3500 0.3350 0.3400 85,500 -0.01(-2.86%)
Apr 19, 2018 0.3450 0.3500 0.3300 0.3500 116,400 +0.01(+1.45%)
Apr 18, 2018 0.3400 0.3450 0.3300 0.3450 90,900 +0.02(+6.15%)
Apr 17, 2018 0.3500 0.3700 0.3200 0.3250 188,950 -0.02(-5.80%)
Apr 16, 2018 0.3450 0.3450 0.3250 0.3450 204,800 +0.01(+2.99%)
Apr 13, 2018 0.3400 0.3450 0.3350 0.3350 85,500 -0.01(-4.29%)
Apr 12, 2018 0.3450 0.3500 0.3450 0.3500 9,000 +0.01(+2.94%)
Apr 11, 2018 0.3450 0.3550 0.3400 0.3400 90,457 -0.00(-1.45%)
Apr 10, 2018 0.3350 0.3450 0.3350 0.3450 26,500 +0.02(+7.81%)
Apr 09, 2018 0.3400 0.3500 0.3150 0.3200 140,521 +0.00(+0.00%)
Apr 06, 2018 0.3350 0.3400 0.3200 0.3200 120,700 -0.02(-4.48%)
Apr 05, 2018 0.3350 0.3350 0.3300 0.3350 68,100 +0.00(+0.00%)
Apr 04, 2018 0.3450 0.3450 0.3350 0.3350 71,000 -0.01(-2.90%)
Apr 03, 2018 0.3400 0.3450 0.3400 0.3450 29,900 +0.00(+1.47%)
Apr 02, 2018 0.3550 0.3550 0.3350 0.3400 105,650 -0.01(-4.23%)
Mar 29, 2018 0.3550 0.3550 0.3550 0 +0.01(+2.90%)
Mar 28, 2018 0.3500 0.3500 0.3450 0.3450 15,500 +0.00(+1.47%)
Mar 27, 2018 0.3500 0.3500 0.3400 0.3400 48,477 -0.01(-2.86%)
Mar 26, 2018 0.3800 0.3800 0.3500 0.3500 121,400 -0.03(-7.89%)
Mar 23, 2018 0.3850 0.3850 0.3600 0.3800 161,750 -0.01(-1.30%)
Mar 22, 2018 0.3900 0.3950 0.3800 0.3850 133,500 -0.01(-2.53%)
Mar 21, 2018 0.3750 0.3950 0.3750 0.3950 47,800 +0.01(+2.60%)
Mar 20, 2018 0.3600 0.3950 0.3600 0.3850 239,000 +0.03(+6.94%)
Mar 19, 2018 0.3800 0.3800 0.3600 0.3600 87,500 +0.00(+0.00%)
Mar 16, 2018 0.3600 0.3600 0.3600 0.3600 11,000 +0.00(+0.00%)
Mar 15, 2018 0.3300 0.3600 0.3300 0.3600 164,760 +0.02(+5.88%)
Mar 14, 2018 0.3550 0.3550 0.3300 0.3400 110,500 -0.01(-4.23%)
Mar 13, 2018 0.3600 0.3600 0.3550 0.3550 23,250 -0.01(-1.39%)
Mar 12, 2018 0.3600 0.3650 0.3600 0.3600 45,886 -0.01(-1.37%)
Mar 09, 2018 0.3650 0.3700 0.3600 0.3650 98,000 +0.01(+1.39%)
Mar 08, 2018 0.3650 0.3700 0.3600 0.3600 118,740 -0.02(-4.00%)
Mar 07, 2018 0.3850 0.3900 0.3750 0.3750 136,500 -0.02(-3.85%)
Mar 06, 2018 0.3900 0.3950 0.3750 0.3900 171,550 -0.01(-1.27%)
Mar 05, 2018 0.3950 0.4150 0.3950 0.3950 162,232 -0.01(-1.25%)
Mar 02, 2018 0.3800 0.4000 0.3700 0.4000 446,838 +0.02(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.