Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 0.9200 0.9200 0.9200 0 -0.03(-3.16%)
May 24, 2018 0.9500 0.9500 0.9500 50 +0.00(+0.00%)
May 23, 2018 0.9600 0.9600 0.9500 0.9500 13,500 -0.03(-3.06%)
May 18, 2018 0.9800 0.9800 0.9800 0 -0.03(-2.97%)
May 16, 2018 1.010 1.010 1.010 62 +0.00(+0.00%)
May 15, 2018 1.020 1.020 0.9800 1.010 12,000 -0.17(-14.41%)
May 14, 2018 1.000 1.390 1.000 1.180 24,400 +0.20(+20.41%)
May 11, 2018 0.9800 0.9800 0.9800 0.9800 625 -0.10(-9.26%)
May 10, 2018 1.070 1.080 1.070 1.080 4,000 +0.13(+13.68%)
May 07, 2018 0.9500 0.9500 0.9500 0 -0.03(-3.06%)
May 04, 2018 0.9600 0.9800 0.9500 0.9800 6,500 +0.02(+2.08%)
May 03, 2018 0.9600 0.9800 0.9600 0.9600 2,066 +0.01(+1.05%)
May 02, 2018 0.9600 0.9600 0.9500 0.9500 6,700 -0.15(-13.64%)
Apr 27, 2018 1.100 1.100 1.100 25 +0.05(+4.76%)
Apr 26, 2018 0.9500 1.050 0.9500 1.050 4,000 +0.10(+10.53%)
Apr 24, 2018 0.9500 0.9500 0.9500 0 -0.01(-1.04%)
Apr 19, 2018 0.9600 0.9600 0.9600 0 -0.04(-4.00%)
Apr 18, 2018 1.000 1.000 1.000 1.000 3,100 +0.01(+1.01%)
Apr 17, 2018 1.000 1.000 0.9600 0.9900 12,625 -0.01(-1.00%)
Apr 13, 2018 1.000 1.000 1.000 0 -0.10(-9.09%)
Apr 09, 2018 1.100 1.100 1.100 0 +0.06(+5.77%)
Apr 06, 2018 1.040 1.040 1.040 1.040 28,711 +0.00(+0.00%)
Apr 03, 2018 1.040 1.040 1.040 0 -0.01(-0.95%)
Mar 28, 2018 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 27, 2018 1.050 1.050 1.050 1.050 5,000 -0.04(-3.67%)
Mar 26, 2018 1.060 1.090 1.050 1.090 4,500 +0.03(+2.83%)
Mar 23, 2018 1.060 1.060 1.060 1.060 3,900 +0.00(+0.00%)
Mar 22, 2018 1.060 1.080 1.060 1.060 22,500 -0.03(-2.75%)
Mar 20, 2018 1.090 1.090 1.090 0 +0.02(+1.87%)
Mar 16, 2018 1.070 1.070 1.070 0 +0.01(+0.94%)
Mar 15, 2018 1.060 1.060 1.060 1.060 10,850 +0.01(+0.95%)
Mar 12, 2018 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 09, 2018 1.080 1.080 1.050 1.050 1,831 -0.03(-2.78%)
Mar 08, 2018 1.100 1.100 1.080 1.080 10,500 -0.02(-1.82%)
Mar 07, 2018 1.080 1.100 1.080 1.100 3,018 +0.05(+4.76%)
Mar 02, 2018 1.050 1.050 1.050 0 +0.05(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.