Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 100.14 0 -0.04(-0.04%)
May 30, 2018 100.18 0 -0.62(-0.62%)
May 29, 2018 100.81 0 +1.31(+1.32%)
May 25, 2018 99.49 0 +0.38(+0.39%)
May 24, 2018 99.11 0 +0.14(+0.14%)
May 23, 2018 98.97 0 +0.55(+0.56%)
May 22, 2018 98.42 0 +0.02(+0.02%)
May 21, 2018 98.40 0 -0.04(-0.04%)
May 18, 2018 98.44 0 +0.47(+0.48%)
May 17, 2018 97.97 0 -0.13(-0.14%)
May 16, 2018 98.10 0 -0.21(-0.21%)
May 15, 2018 98.31 0 +0.55(+0.57%)
May 14, 2018 97.76 0 -0.28(-0.29%)
May 11, 2018 98.04 0 -0.07(-0.07%)
May 10, 2018 98.11 0 +0.24(+0.25%)
May 09, 2018 97.87 0 -0.23(-0.23%)
May 08, 2018 98.09 0 -0.21(-0.21%)
May 07, 2018 98.30 0 +0.01(+0.01%)
May 04, 2018 98.30 0 -0.04(-0.04%)
May 03, 2018 98.34 0 +0.18(+0.18%)
May 02, 2018 98.16 0 -0.03(-0.03%)
May 01, 2018 98.19 0 -0.09(-0.10%)
Apr 30, 2018 98.28 0 +0.04(+0.04%)
Apr 27, 2018 98.24 0 +0.21(+0.22%)
Apr 26, 2018 98.03 0 +0.38(+0.38%)
Apr 25, 2018 97.66 0 -0.24(-0.25%)
Apr 24, 2018 97.90 0 -0.17(-0.18%)
Apr 23, 2018 98.07 0 -0.14(-0.14%)
Apr 20, 2018 98.21 0 -0.44(-0.44%)
Apr 19, 2018 98.65 0 -0.30(-0.31%)
Apr 18, 2018 98.95 0 -0.37(-0.37%)
Apr 17, 2018 99.32 0 -0.02(-0.02%)
Apr 16, 2018 99.34 0 -0.02(-0.02%)
Apr 13, 2018 99.36 0 +0.11(+0.11%)
Apr 12, 2018 99.25 0 -0.47(-0.47%)
Apr 11, 2018 99.72 0 +0.16(+0.16%)
Apr 10, 2018 99.56 0 -0.18(-0.18%)
Apr 09, 2018 99.74 0 -0.06(-0.06%)
Apr 06, 2018 99.80 0 +0.52(+0.53%)
Apr 05, 2018 99.28 0 -0.26(-0.26%)
Apr 04, 2018 99.54 0 -0.21(-0.21%)
Apr 03, 2018 99.75 0 -0.42(-0.42%)
Apr 02, 2018 100.17 0 +0.09(+0.09%)
Mar 29, 2018 100.08 0 +0.36(+0.36%)
Mar 28, 2018 99.72 0 -0.06(-0.06%)
Mar 27, 2018 99.78 0 +0.66(+0.66%)
Mar 26, 2018 99.12 0 -0.33(-0.33%)
Mar 23, 2018 99.45 0 +0.11(+0.11%)
Mar 22, 2018 99.34 0 +0.49(+0.50%)
Mar 21, 2018 98.85 0 +0.12(+0.12%)
Mar 20, 2018 98.73 0 -0.34(-0.35%)
Mar 19, 2018 99.08 0 -0.11(-0.11%)
Mar 16, 2018 99.19 0 -0.14(-0.14%)
Mar 15, 2018 99.33 0 -0.07(-0.07%)
Mar 14, 2018 99.40 0 +0.20(+0.20%)
Mar 13, 2018 99.20 0 +0.21(+0.21%)
Mar 12, 2018 98.98 0 +0.22(+0.22%)
Mar 09, 2018 98.77 0 -0.30(-0.30%)
Mar 08, 2018 99.06 0 +0.21(+0.21%)
Mar 07, 2018 98.85 0 +0.05(+0.05%)
Mar 06, 2018 98.80 0 -0.04(-0.04%)
Mar 05, 2018 98.84 0 -0.16(-0.16%)
Mar 02, 2018 99.00 0 -0.48(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.