Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Ltd (OP: CHPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.071 1.080 1.071 1.080 23,400 +0.00(+0.00%)
May 30, 2018 1.080 1.080 1.080 1.080 100 +0.01(+0.54%)
May 29, 2018 1.030 1.150 1.030 1.074 42,000 +0.07(+7.42%)
May 25, 2018 1.000 1.000 1.000 0 +0.01(+0.91%)
May 22, 2018 0.9910 0.9910 0.9910 0 +0.00(+0.10%)
May 21, 2018 0.9900 0.9900 0.9900 0.9900 632 +0.03(+3.10%)
May 18, 2018 0.9602 0.9602 0.9602 0.9602 2,200 -0.03(-3.01%)
May 16, 2018 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
May 14, 2018 0.9900 0.9900 0.9900 0 -0.03(-2.90%)
May 11, 2018 1.020 1.020 1.020 1.020 205 +0.05(+5.11%)
May 10, 2018 0.9700 0.9700 0.9700 0.9700 2,000 +0.00(+0.00%)
May 09, 2018 1.006 1.006 0.9700 0.9700 14,949 -0.01(-1.02%)
May 08, 2018 0.9700 1.000 0.9700 0.9800 31,214 -0.01(-1.07%)
May 07, 2018 0.9740 0.9906 0.9740 0.9906 9,037 +0.00(+0.06%)
May 03, 2018 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
May 02, 2018 1.010 1.010 0.9900 0.9900 10,595 +0.03(+3.08%)
May 01, 2018 0.9769 0.9800 0.9526 0.9604 147,400 -0.00(-0.43%)
Apr 30, 2018 0.9720 0.9720 0.9160 0.9645 109,430 +0.06(+6.65%)
Apr 26, 2018 0.9044 0.9044 0.9044 0 -0.02(-2.53%)
Apr 25, 2018 0.9000 0.9279 0.9000 0.9279 5,400 -0.01(-1.29%)
Apr 23, 2018 0.9401 0.9401 0.9401 0 +0.07(+8.05%)
Apr 20, 2018 0.8990 0.8990 0.8700 0.8700 2,500 +0.03(+3.57%)
Apr 18, 2018 0.8400 0.8400 0.8400 0 -0.04(-4.55%)
Apr 17, 2018 0.8796 0.8800 0.8796 0.8800 17,600 +0.00(+0.09%)
Apr 16, 2018 0.8790 0.8792 0.8790 0.8792 15,000 -0.01(-1.55%)
Apr 12, 2018 0.8930 0.8930 0.8930 0 -0.08(-7.94%)
Apr 10, 2018 0.9700 0.9700 0.9700 0 +0.10(+11.49%)
Apr 06, 2018 0.8700 0.8700 0.8700 0 -0.04(-4.40%)
Apr 05, 2018 0.9128 0.9128 0.9100 0.9100 32,886 +0.01(+1.11%)
Apr 04, 2018 0.9000 0.9000 0.9000 0.9000 277 -0.01(-1.10%)
Apr 03, 2018 0.9300 0.9300 0.9100 0.9100 3,919 -0.00(-0.26%)
Mar 28, 2018 0.9124 0.9124 0.9124 0 +0.01(+0.76%)
Mar 26, 2018 0.9055 0.9055 0.9055 0 -0.01(-1.58%)
Mar 23, 2018 0.9056 0.9200 0.9056 0.9200 2,166 -0.03(-3.36%)
Mar 21, 2018 0.9520 0.9520 0.9520 0 +0.06(+6.97%)
Mar 19, 2018 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Mar 16, 2018 0.8900 0.8900 0.8900 0.8900 925 -0.03(-2.98%)
Mar 15, 2018 0.9300 0.9300 0.9000 0.9173 3,650 -0.03(-3.14%)
Mar 14, 2018 0.9490 0.9490 0.9470 0.9470 2,000 -0.02(-2.37%)
Mar 13, 2018 0.9700 0.9700 0.9700 0.9700 500 +0.01(+0.93%)
Mar 12, 2018 0.9611 0.9611 0.9611 0.9611 1,000 +0.05(+5.00%)
Mar 09, 2018 0.9400 0.9400 0.9153 0.9153 12,426 +0.00(+0.14%)
Mar 07, 2018 0.9140 0.9140 0.9140 0 -0.07(-6.73%)
Mar 06, 2018 0.9661 0.9800 0.9661 0.9800 5,795 +0.04(+3.81%)
Mar 05, 2018 0.9440 0.9440 0.9440 0.9440 1,000 -0.01(-0.65%)
Mar 02, 2018 0.9987 1.000 0.9493 0.9502 6,730 -0.04(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.