Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Hospitality T (NY: CDOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 10.18 10.20 10.03 10.17 5,341 +0.12(+1.19%)
May 30, 2018 10.27 10.27 10.05 10.05 6,360 +0.08(+0.80%)
May 29, 2018 10.30 10.30 9.940 9.970 11,258 -0.23(-2.25%)
May 25, 2018 10.20 10.20 10.20 0 +0.00(+0.00%)
May 24, 2018 10.17 10.31 9.800 10.20 166,379 +0.20(+2.00%)
May 23, 2018 10.19 10.19 9.990 10.00 13,448 -0.20(-1.96%)
May 22, 2018 9.990 10.39 9.990 10.20 26,252 +0.21(+2.10%)
May 21, 2018 10.00 10.00 9.960 9.990 15,223 -0.01(-0.10%)
May 18, 2018 9.900 10.00 9.900 10.00 895 +0.00(+0.00%)
May 17, 2018 9.990 10.00 9.920 10.000 2,350 +0.07(+0.70%)
May 16, 2018 10.00 10.00 9.961 9.930 12,970 -0.07(-0.70%)
May 15, 2018 10.05 10.05 9.970 10.00 14,313 -0.18(-1.77%)
May 14, 2018 9.989 10.18 9.970 10.18 10,260 +0.28(+2.83%)
May 11, 2018 10.00 10.14 9.900 9.900 10,604 -0.10(-1.00%)
May 10, 2018 9.950 10.00 9.880 10.00 16,433 +0.05(+0.50%)
May 09, 2018 10.10 10.10 9.882 9.950 5,537 +0.00(+0.00%)
May 08, 2018 10.05 10.05 9.950 9.950 13,894 +0.06(+0.61%)
May 07, 2018 9.950 9.950 9.830 9.890 11,835 -0.06(-0.60%)
May 04, 2018 10.02 10.02 9.920 9.950 109,768 +0.02(+0.20%)
May 03, 2018 9.930 9.990 9.900 9.930 14,774 -0.06(-0.60%)
May 02, 2018 9.880 9.990 9.850 9.990 3,478 +0.11(+1.11%)
May 01, 2018 9.870 9.880 9.870 9.880 935 +0.12(+1.23%)
Apr 30, 2018 9.950 9.990 9.760 9.760 14,263 -0.19(-1.91%)
Apr 27, 2018 10.07 10.07 9.950 9.950 3,710 -0.05(-0.50%)
Apr 26, 2018 9.990 10.12 9.990 10.00 13,394 +0.01(+0.10%)
Apr 25, 2018 10.01 10.05 9.990 9.990 2,245 -0.02(-0.20%)
Apr 24, 2018 10.12 10.12 10.01 10.01 2,749 -0.01(-0.10%)
Apr 23, 2018 10.02 10.15 10.02 10.02 5,926 -0.03(-0.30%)
Apr 20, 2018 10.14 10.14 10.05 10.05 499 +0.00(+0.00%)
Apr 19, 2018 10.19 10.19 10.05 10.05 2,471 -0.01(-0.10%)
Apr 18, 2018 10.18 10.18 10.05 10.06 2,722 -0.04(-0.40%)
Apr 17, 2018 10.20 10.20 10.02 10.10 12,532 -0.06(-0.60%)
Apr 16, 2018 10.18 10.18 10.14 10.16 1,444 -0.01(-0.09%)
Apr 13, 2018 10.09 10.19 10.09 10.17 985 +0.00(+0.00%)
Apr 12, 2018 10.18 10.18 10.17 10.17 889 +0.06(+0.59%)
Apr 11, 2018 10.10 10.11 9.980 10.11 9,388 -0.09(-0.88%)
Apr 10, 2018 10.10 10.20 10.10 10.20 5,507 +0.01(+0.10%)
Apr 09, 2018 10.20 10.20 10.12 10.19 7,619 -0.01(-0.10%)
Apr 06, 2018 10.12 10.15 10.12 10.20 1,013 -0.03(-0.29%)
Apr 05, 2018 10.20 10.23 10.18 10.23 9,474 +0.08(+0.79%)
Apr 04, 2018 10.20 10.20 10.15 10.15 2,453 +0.09(+0.89%)
Apr 03, 2018 10.05 10.20 10.05 10.06 3,049 -0.13(-1.28%)
Apr 02, 2018 9.950 10.22 9.950 10.19 3,340 +0.19(+1.90%)
Mar 29, 2018 10.00 10.00 10.00 0 -0.23(-2.25%)
Mar 28, 2018 10.17 10.35 10.17 10.23 60,682 +0.04(+0.39%)
Mar 27, 2018 10.28 10.28 10.19 10.19 12,323 +0.03(+0.30%)
Mar 26, 2018 10.33 10.40 10.16 10.16 5,538 -0.12(-1.17%)
Mar 23, 2018 10.25 10.33 10.15 10.28 8,590 -0.08(-0.77%)
Mar 22, 2018 10.44 10.44 10.25 10.36 3,331 +0.07(+0.68%)
Mar 21, 2018 10.15 10.30 10.15 10.29 11,946 +0.12(+1.18%)
Mar 20, 2018 10.36 10.50 10.15 10.17 40,522 -0.28(-2.68%)
Mar 19, 2018 10.31 10.45 10.24 10.45 12,035 +0.10(+0.97%)
Mar 16, 2018 10.34 10.35 10.28 10.35 6,886 +0.00(+0.00%)
Mar 15, 2018 10.28 10.37 10.28 10.35 9,017 +0.07(+0.68%)
Mar 14, 2018 10.46 10.46 10.28 10.28 2,990 -0.02(-0.19%)
Mar 13, 2018 10.26 10.41 10.26 10.30 14,122 -0.10(-0.96%)
Mar 12, 2018 10.39 10.41 10.30 10.40 10,053 +0.02(+0.19%)
Mar 09, 2018 10.53 10.53 10.21 10.38 1,670 +0.12(+1.17%)
Mar 08, 2018 10.26 10.36 10.26 10.26 2,395 +0.11(+1.08%)
Mar 07, 2018 10.49 10.15 10.15 12,881 -0.10(-0.98%)
Mar 06, 2018 10.40 10.40 10.25 10.25 1,474 -0.10(-0.97%)
Mar 05, 2018 10.01 10.35 10.01 10.35 4,649 +0.30(+2.99%)
Mar 02, 2018 10.12 10.12 10.04 10.05 5,840 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.