Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 15374 15382 15254 15350 0 -22.40(-0.15%)
May 30, 2017 15396 15429 15361 15372 0 -49.60(-0.32%)
May 29, 2017 15420 15460 15405 15422 0 +5.00(+0.03%)
May 28, 2017 15429 15429 15368 15417 0 +0.00(+0.00%)
May 27, 2017 15429 15429 15368 15417 0 +0.00(+0.00%)
May 26, 2017 15429 15429 15368 15417 0 +6.20(+0.04%)
May 25, 2017 15464 15504 15340 15411 0 -8.80(-0.06%)
May 24, 2017 15470 15470 15327 15420 0 -57.40(-0.37%)
May 23, 2017 15521 15539 15466 15477 0 +18.40(+0.12%)
May 22, 2017 15347 15470 15335 15458 0 +0.00(+0.00%)
May 21, 2017 15347 15470 15335 15458 0 +0.00(+0.00%)
May 20, 2017 15347 15470 15335 15458 0 +0.00(+0.00%)
May 19, 2017 15347 15470 15335 15458 0 +181.30(+1.19%)
May 18, 2017 15229 15337 15165 15277 0 +3.50(+0.02%)
May 17, 2017 15502 15502 15274 15274 0 -269.60(-1.73%)
May 16, 2017 15650 15700 15543 15543 0 -86.20(-0.55%)
May 15, 2017 15626 15675 15614 15630 0 +91.60(+0.59%)
May 14, 2017 15551 15603 15505 15538 0 +0.00(+0.00%)
May 13, 2017 15551 15603 15505 15538 0 +0.00(+0.00%)
May 12, 2017 15551 15603 15505 15538 0 -12.60(-0.08%)
May 11, 2017 15617 15636 15526 15550 0 -82.70(-0.53%)
May 10, 2017 15568 15643 15566 15633 0 +64.00(+0.41%)
May 09, 2017 15644 15672 15517 15569 0 -82.90(-0.53%)
May 08, 2017 15625 15661 15592 15652 0 +70.10(+0.45%)
May 07, 2017 15442 15594 15423 15582 0 +0.00(+0.00%)
May 06, 2017 15442 15594 15423 15582 0 +0.00(+0.00%)
May 05, 2017 15442 15594 15423 15582 0 +185.30(+1.20%)
May 04, 2017 15510 15524 15367 15397 0 -146.40(-0.94%)
May 03, 2017 15591 15640 15538 15543 0 -76.60(-0.49%)
May 02, 2017 15590 15656 15566 15620 0 +44.10(+0.28%)
May 01, 2017 15602 15606 15562 15576 0 -10.50(-0.07%)
Apr 30, 2017 15542 15630 15504 15586 0 +0.00(+0.00%)
Apr 29, 2017 15542 15630 15504 15586 0 +0.00(+0.00%)
Apr 28, 2017 15542 15630 15504 15586 0 +79.60(+0.51%)
Apr 27, 2017 15644 15644 15427 15506 0 -143.00(-0.91%)
Apr 26, 2017 15745 15755 15650 15650 0 -95.70(-0.61%)
Apr 25, 2017 15748 15793 15736 15745 0 +32.70(+0.21%)
Apr 24, 2017 15694 15763 15683 15712 0 +98.00(+0.63%)
Apr 23, 2017 15609 15641 15585 15614 0 +0.00(+0.00%)
Apr 22, 2017 15609 15641 15585 15614 0 +0.00(+0.00%)
Apr 21, 2017 15609 15641 15585 15614 0 -11.10(-0.07%)
Apr 20, 2017 15584 15675 15566 15626 0 +72.70(+0.47%)
Apr 19, 2017 15659 15684 15533 15553 0 -69.70(-0.45%)
Apr 18, 2017 15643 15659 15543 15623 0 -62.30(-0.40%)
Apr 17, 2017 15562 15688 15562 15685 0 +149.40(+0.96%)
Apr 16, 2017 15635 15635 15529 15536 0 +0.00(+0.00%)
Apr 15, 2017 15635 15635 15529 15536 0 +0.00(+0.00%)
Apr 14, 2017 15635 15635 15529 15536 0 +0.00(+0.00%)
Apr 13, 2017 15635 15635 15529 15536 0 -112.90(-0.72%)
Apr 12, 2017 15701 15714 15643 15648 0 -78.70(-0.50%)
Apr 11, 2017 15733 15738 15604 15727 0 -3.70(-0.02%)
Apr 10, 2017 15657 15758 15643 15731 0 +63.70(+0.41%)
Apr 09, 2017 15700 15704 15641 15667 0 +0.00(+0.00%)
Apr 08, 2017 15700 15704 15641 15667 0 +0.00(+0.00%)
Apr 07, 2017 15700 15704 15641 15667 0 -30.10(-0.19%)
Apr 06, 2017 15685 15729 15660 15697 0 +54.20(+0.35%)
Apr 05, 2017 15718 15758 15642 15643 0 -26.10(-0.17%)
Apr 04, 2017 15555 15683 15555 15669 0 +84.70(+0.54%)
Apr 03, 2017 15587 15633 15458 15584 0 +36.60(+0.24%)
Apr 02, 2017 15558 15608 15544 15548 0 +0.00(+0.00%)
Apr 01, 2017 15558 15608 15544 15548 0 +0.00(+0.00%)
Mar 31, 2017 15558 15608 15544 15548 0 -31.00(-0.20%)
Mar 30, 2017 15653 15664 15538 15579 0 -78.80(-0.50%)
Mar 29, 2017 15586 15662 15545 15658 0 +59.00(+0.38%)
Mar 28, 2017 15522 15614 15522 15599 0 +92.40(+0.60%)
Mar 27, 2017 15369 15512 15332 15506 0 +63.50(+0.41%)
Mar 26, 2017 15467 15485 15422 15443 0 +0.00(+0.00%)
Mar 25, 2017 15467 15485 15422 15443 0 +0.00(+0.00%)
Mar 24, 2017 15467 15485 15422 15443 0 +9.10(+0.06%)
Mar 23, 2017 15350 15468 15326 15434 0 +85.10(+0.55%)
Mar 22, 2017 15274 15366 15242 15348 0 +35.40(+0.23%)
Mar 21, 2017 15456 15520 15300 15313 0 -129.20(-0.84%)
Mar 20, 2017 15491 15508 15392 15442 0 -48.20(-0.31%)
Mar 19, 2017 15563 15623 15490 15490 0 +0.00(+0.00%)
Mar 18, 2017 15563 15623 15490 15490 0 +0.00(+0.00%)
Mar 17, 2017 15563 15623 15490 15490 0 -71.90(-0.46%)
Mar 16, 2017 15563 15607 15557 15562 0 +41.50(+0.27%)
Mar 15, 2017 15436 15534 15420 15521 0 +141.30(+0.92%)
Mar 14, 2017 15475 15475 15371 15380 0 -165.20(-1.06%)
Mar 13, 2017 15496 15566 15496 15545 0 +38.10(+0.25%)
Mar 12, 2017 15543 15574 15422 15507 0 +0.00(+0.00%)
Mar 11, 2017 15543 15574 15422 15507 0 +0.00(+0.00%)
Mar 10, 2017 15543 15574 15422 15507 0 +9.90(+0.06%)
Mar 09, 2017 15502 15584 15431 15497 0 -0.20(-0.00%)
Mar 08, 2017 15602 15646 15489 15497 0 -111.80(-0.72%)
Mar 07, 2017 15617 15638 15577 15609 0 -21.00(-0.13%)
Mar 06, 2017 15571 15631 15500 15630 0 +21.30(+0.14%)
Mar 05, 2017 15523 15622 15521 15608 0 +0.00(+0.00%)
Mar 04, 2017 15523 15622 15521 15608 0 +0.00(+0.00%)
Mar 03, 2017 15523 15622 15521 15608 0 +71.80(+0.46%)
Mar 02, 2017 15587 15620 15532 15537 0 -63.00(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.