Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

X-Links Mthy Pay 2X Leveraged Alerian MLP (NY: AMJL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 23.88 50 -2.12(-8.14%)
May 30, 2017 26.00 26.00 26.00 26.00 504 +0.00(+0.00%)
May 24, 2017 26.00 15 +0.30(+1.17%)
May 22, 2017 25.70 25 +1.54(+6.36%)
May 18, 2017 24.16 50 -1.02(-4.06%)
May 17, 2017 25.18 25.18 25.18 25.18 191 -1.22(-4.62%)
May 15, 2017 26.41 42 +0.73(+2.84%)
May 12, 2017 25.85 25.85 25.68 25.68 1,020 -0.01(-0.06%)
May 11, 2017 25.59 25.72 25.59 25.69 1,468 +0.20(+0.80%)
May 10, 2017 27.02 27.02 25.45 25.49 570 +0.38(+1.52%)
May 09, 2017 25.09 25.10 25.01 25.10 1,089 -0.40(-1.55%)
May 08, 2017 25.87 25.87 25.50 25.50 1,865 +0.10(+0.39%)
May 05, 2017 24.64 25.40 24.64 25.40 1,220 +0.50(+2.01%)
May 04, 2017 26.04 26.04 24.55 24.90 3,489 -1.43(-5.43%)
May 03, 2017 26.43 26.43 26.33 26.33 2,101 -0.78(-2.88%)
Apr 27, 2017 27.11 200 -0.22(-0.80%)
Apr 25, 2017 27.33 79 +0.26(+0.96%)
Apr 20, 2017 27.07 46 +0.17(+0.63%)
Apr 17, 2017 26.90 40 -0.25(-0.93%)
Apr 12, 2017 27.15 27.15 27.15 0 -2.43(-8.21%)
Apr 11, 2017 29.58 29.58 29.58 29.58 290 +1.40(+4.95%)
Apr 10, 2017 28.22 28.22 28.18 28.18 244 +0.68(+2.49%)
Apr 06, 2017 27.50 25 -0.32(-1.13%)
Apr 05, 2017 27.80 27.82 27.80 27.82 2,210 -0.14(-0.52%)
Apr 04, 2017 27.96 27.96 27.96 27.96 652 +0.30(+1.09%)
Apr 03, 2017 27.66 27.66 27.66 27.66 663 +0.49(+1.80%)
Mar 31, 2017 27.17 27.17 27.17 27.17 339 +0.48(+1.80%)
Mar 24, 2017 26.69 79 +0.04(+0.15%)
Mar 23, 2017 26.64 26.65 26.64 26.65 667 -0.37(-1.36%)
Mar 20, 2017 27.02 136 +0.00(+0.00%)
Mar 16, 2017 27.02 3 -0.01(-0.05%)
Mar 15, 2017 27.08 27.14 26.81 27.03 1,587 +0.34(+1.28%)
Mar 14, 2017 26.45 26.69 26.45 26.69 601 +0.38(+1.44%)
Mar 09, 2017 26.31 40 -2.45(-8.51%)
Mar 08, 2017 29.08 29.24 28.76 28.76 1,530 -0.57(-1.96%)
Mar 07, 2017 29.33 29.33 29.33 29.33 178 -0.00(-0.01%)
Mar 06, 2017 29.46 29.46 29.33 29.33 710 -0.27(-0.91%)
Mar 03, 2017 29.60 29.60 29.60 29.60 610 -1.00(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.