Indicators

Wuhan General Group [China] Inc (OP: WUHN )

0.0001 UNCHANGED

Last Price Updated: 10:53 AM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 17, 2016		0.0250	0.0250	0.0250	0	-0.00(-10.71%)
May 10, 2016		0.0280	0.0280	0.0280	0	+0.00(+12.00%)
May 09, 2016	0.0250	0.0250	0.0250	0.0250	400	-0.00(-9.75%)
May 04, 2016		0.0277	0.0277	0.0277	0	+0.00(+10.80%)
May 03, 2016	0.0250	0.0250	0.0250	0.0250	10,000	-0.00(-8.46%)
Apr 25, 2016		0.0273	0.0273	0.0273	0	+0.00(+9.24%)
Apr 22, 2016	0.0250	0.0250	0.0250	0.0250	400	+0.00(+0.00%)
Apr 19, 2016		0.0250	0.0250	0.0250	0	-0.00(-13.34%)
Apr 15, 2016		0.0289	0.0289	0.0289	0	+0.00(+15.40%)
Apr 14, 2016	0.0250	0.0250	0.0250	0.0250	100	+0.00(+0.00%)
Apr 11, 2016		0.0250	0.0250	0.0250	0	-0.00(-3.85%)
Apr 06, 2016		0.0260	0.0260	0.0260	0	-0.00(-15.45%)
Apr 01, 2016		0.0307	0.0307	0.0307	0	+0.00(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.