Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 100.07 100.09 100.04 100.07 0 -0.06(-0.05%)
May 28, 2015 100.13 100.13 100.13 100.13 0 +0.00(+0.00%)
May 27, 2015 100.13 100.13 100.13 100.13 0 +0.00(+0.00%)
May 26, 2015 100.13 100.13 100.13 100.13 0 +0.00(+0.00%)
May 22, 2015 100.12 100.13 100.13 100.13 0 -0.01(-0.01%)
May 21, 2015 100.14 100.14 100.14 100.14 0 +0.00(+0.00%)
May 20, 2015 100.14 100.14 100.14 100.14 0 +0.01(+0.01%)
May 19, 2015 100.12 100.14 100.11 100.12 0 -0.01(-0.01%)
May 18, 2015 100.14 100.14 100.12 100.14 0 -0.01(-0.01%)
May 15, 2015 100.12 100.14 100.11 100.14 0 +0.09(+0.09%)
May 14, 2015 100.06 100.07 100.03 100.06 0 -0.03(-0.03%)
May 13, 2015 100.09 100.09 100.07 100.09 0 +0.02(+0.02%)
May 12, 2015 100.07 100.07 100.07 100.07 0 +0.02(+0.02%)
May 11, 2015 100.06 100.06 100.06 100.06 0 -0.03(-0.03%)
May 08, 2015 100.06 100.09 100.04 100.09 0 +0.02(+0.02%)
May 07, 2015 100.07 100.07 100.07 100.07 0 +0.00(+0.00%)
May 06, 2015 100.06 100.07 100.03 100.07 0 -0.01(-0.01%)
May 05, 2015 100.08 100.08 100.08 100.08 0 +0.00(+0.00%)
May 04, 2015 100.08 100.08 100.08 100.08 0 +0.00(+0.00%)
May 01, 2015 100.05 100.08 100.04 100.07 0 -0.02(-0.02%)
Apr 30, 2015 100.09 100.09 100.08 100.09 0 +0.00(+0.00%)
Apr 29, 2015 100.09 100.09 100.08 100.09 0 +0.02(+0.02%)
Apr 28, 2015 100.07 100.07 100.07 100.07 0 -0.01(-0.01%)
Apr 27, 2015 100.09 100.09 100.07 100.09 0 +0.00(+0.00%)
Apr 24, 2015 100.07 100.09 100.05 100.09 0 +0.00(+0.00%)
Apr 23, 2015 100.09 100.09 100.07 100.09 0 +0.01(+0.01%)
Apr 22, 2015 100.07 100.07 100.07 100.07 0 +0.00(+0.00%)
Apr 21, 2015 100.07 100.07 100.07 100.07 0 +0.01(+0.01%)
Apr 20, 2015 100.07 100.07 100.07 100.07 0 +0.00(+0.00%)
Apr 17, 2015 100.06 100.08 100.05 100.06 0 -0.02(-0.02%)
Apr 16, 2015 100.08 100.08 100.07 100.08 0 +0.00(+0.00%)
Apr 15, 2015 100.07 100.07 100.07 100.07 0 +0.00(+0.00%)
Apr 14, 2015 100.07 100.07 100.07 100.07 0 +0.01(+0.01%)
Apr 13, 2015 100.06 100.07 100.06 100.06 0 -0.02(-0.02%)
Apr 10, 2015 100.05 100.09 100.03 100.09 0 +0.02(+0.02%)
Apr 09, 2015 100.07 100.07 100.07 100.07 0 -0.01(-0.01%)
Apr 08, 2015 100.07 100.07 100.07 100.07 0 -0.02(-0.02%)
Apr 07, 2015 100.09 100.09 100.07 100.09 0 +0.02(+0.02%)
Apr 06, 2015 100.07 100.07 100.07 100.07 0 -0.01(-0.01%)
Apr 03, 2015 100.07 100.09 100.03 100.09 0 -0.00(-0.00%)
Apr 02, 2015 100.09 100.09 100.07 100.09 0 +0.00(+0.00%)
Apr 01, 2015 100.09 100.09 100.07 100.09 0 +0.00(+0.00%)
Mar 31, 2015 100.08 100.08 100.07 100.08 0 +0.02(+0.02%)
Mar 30, 2015 100.06 100.06 100.06 100.06 0 -0.01(-0.01%)
Mar 27, 2015 100.05 100.07 100.03 100.07 0 +0.01(+0.01%)
Mar 26, 2015 100.06 100.06 100.05 100.06 0 +0.00(+0.00%)
Mar 25, 2015 100.06 100.06 100.06 100.06 0 +0.00(+0.00%)
Mar 24, 2015 100.06 100.07 100.03 100.05 0 -0.02(-0.01%)
Mar 23, 2015 100.07 100.07 100.06 100.07 0 +0.00(+0.00%)
Mar 20, 2015 100.04 100.06 100.02 100.06 0 +0.01(+0.01%)
Mar 19, 2015 100.06 100.06 100.05 100.06 0 +0.00(+0.00%)
Mar 18, 2015 100.06 100.06 100.06 100.06 0 +0.01(+0.01%)
Mar 17, 2015 100.04 100.04 100.04 100.04 0 +0.01(+0.01%)
Mar 16, 2015 100.03 100.03 100.03 100.03 0 -0.08(-0.08%)
Mar 13, 2015 100.12 100.12 100.09 100.12 0 -0.01(-0.01%)
Mar 12, 2015 100.12 100.12 100.12 100.12 0 +0.00(+0.00%)
Mar 11, 2015 100.12 100.12 100.12 100.12 0 +0.00(+0.00%)
Mar 10, 2015 100.12 100.12 100.12 100.12 0 -0.02(-0.02%)
Mar 09, 2015 100.13 100.13 100.13 100.13 0 +0.00(+0.00%)
Mar 06, 2015 100.12 100.13 100.09 100.13 0 -0.00(-0.00%)
Mar 05, 2015 100.13 100.14 100.13 100.13 0 +0.00(+0.00%)
Mar 04, 2015 100.13 100.14 100.13 100.13 0 -0.01(-0.01%)
Mar 03, 2015 100.14 100.14 100.14 100.14 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.