Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leading Brands (NQ: LBIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.200 4.250 4.200 4.250 2,000 +0.00(+0.00%)
May 28, 2014 4.230 4.250 4.250 4.250 1,900 +0.10(+2.41%)
May 27, 2014 4.250 4.250 4.080 4.150 5,171 -0.10(-2.35%)
May 23, 2014 4.050 4.250 4.250 4.250 4,200 +0.07(+1.67%)
May 22, 2014 3.970 4.180 3.960 4.180 1,680 +0.06(+1.46%)
May 20, 2014 4.120 4.120 4.120 4.120 50 +0.13(+3.26%)
May 19, 2014 4.070 4.130 3.990 3.990 5,771 -0.01(-0.31%)
May 16, 2014 4.050 4.200 4.000 4.003 7,983 -0.05(-1.17%)
May 13, 2014 3.950 4.050 4.050 4.050 74 +0.06(+1.50%)
May 12, 2014 4.020 4.020 3.990 3.990 440 +0.02(+0.50%)
May 09, 2014 4.110 4.110 3.970 3.970 1,420 -0.13(-3.17%)
May 07, 2014 3.920 4.100 4.100 4.100 94 +0.05(+1.23%)
May 06, 2014 4.010 4.100 3.950 4.050 5,860 +0.13(+3.32%)
May 01, 2014 3.920 3.920 3.920 3.920 0 -0.11(-2.73%)
Apr 30, 2014 4.030 4.030 4.030 4.030 660 +0.06(+1.51%)
Apr 29, 2014 3.980 3.980 3.940 3.970 5,428 +0.06(+1.53%)
Apr 28, 2014 3.910 3.920 3.910 3.910 758 -0.03(-0.76%)
Apr 25, 2014 3.940 3.985 3.940 3.940 1,276 +0.01(+0.25%)
Apr 23, 2014 3.930 3.930 3.930 3.930 0 -0.03(-0.76%)
Apr 22, 2014 3.919 3.960 3.919 3.960 700 +0.01(+0.25%)
Apr 21, 2014 3.950 3.950 3.950 3.950 172 -0.01(-0.25%)
Apr 16, 2014 3.910 3.960 3.960 3.960 700 -0.09(-2.22%)
Apr 15, 2014 3.890 4.050 3.890 4.050 1,549 +0.06(+1.55%)
Apr 11, 2014 3.988 3.988 3.988 3.988 0 -0.01(-0.30%)
Apr 10, 2014 4.010 4.010 3.990 4.000 925 +0.01(+0.25%)
Apr 09, 2014 3.900 4.180 3.900 3.990 3,429 -0.14(-3.39%)
Apr 08, 2014 4.190 4.190 4.120 4.130 720 +0.12(+2.99%)
Apr 07, 2014 4.040 4.050 3.920 4.010 1,800 +0.02(+0.50%)
Apr 04, 2014 3.990 4.050 3.990 3.990 10,100 -0.03(-0.75%)
Apr 03, 2014 3.990 4.020 3.990 4.020 1,601 +0.02(+0.50%)
Apr 02, 2014 4.050 4.050 3.994 4.000 1,163 -0.03(-0.74%)
Apr 01, 2014 3.990 4.090 3.980 4.030 4,898 +0.06(+1.51%)
Mar 31, 2014 3.970 3.970 3.970 3.970 1,350 +0.05(+1.27%)
Mar 28, 2014 3.980 3.980 3.920 3.920 2,877 -0.06(-1.51%)
Mar 27, 2014 3.910 3.980 3.910 3.980 700 +0.04(+1.02%)
Mar 26, 2014 3.930 3.940 3.930 3.940 2,400 +0.04(+1.00%)
Mar 25, 2014 3.900 3.901 3.900 3.901 1,400 -0.09(-2.21%)
Mar 24, 2014 3.990 3.990 3.989 3.989 343 +0.08(+2.03%)
Mar 21, 2014 3.980 3.980 3.910 3.910 8,195 +0.01(+0.26%)
Mar 20, 2014 3.980 3.980 3.900 3.900 4,480 +0.02(+0.52%)
Mar 19, 2014 3.880 3.880 3.880 3.880 505 -0.03(-0.77%)
Mar 18, 2014 3.910 3.910 3.910 3.910 400 +0.00(+0.00%)
Mar 17, 2014 3.910 3.910 3.909 3.910 7,830 -0.07(-1.82%)
Mar 14, 2014 3.982 3.982 3.982 3.982 115 +0.03(+0.82%)
Mar 13, 2014 3.960 3.960 3.910 3.950 6,250 -0.00(-0.11%)
Mar 12, 2014 3.950 3.954 3.920 3.954 3,560 +0.00(+0.11%)
Mar 10, 2014 3.930 3.950 3.950 3.950 1,200 +0.00(+0.00%)
Mar 07, 2014 3.950 3.950 3.950 3.950 200 -0.03(-0.87%)
Mar 06, 2014 3.920 4.040 3.920 3.985 1,042 +0.00(+0.11%)
Mar 05, 2014 4.020 4.040 3.980 3.980 4,760 +0.07(+1.79%)
Mar 04, 2014 4.020 4.020 3.900 3.910 6,620 -0.12(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.