Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leading Brands (NQ: LBIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.690 4.880 3.820 3.880 57,039 -0.71(-15.47%)
May 30, 2013 4.590 4.590 4.400 4.590 0 +0.07(+1.55%)
May 29, 2013 4.210 4.580 4.200 4.520 8,967 +0.21(+4.87%)
May 28, 2013 4.650 4.670 4.200 4.310 15,530 -0.32(-6.91%)
May 24, 2013 4.500 4.630 4.500 4.630 0 +0.02(+0.41%)
May 23, 2013 4.500 4.620 4.488 4.611 0 +0.11(+2.47%)
May 22, 2013 4.450 4.680 4.420 4.500 0 +0.06(+1.35%)
May 21, 2013 4.340 4.450 4.310 4.440 0 +0.02(+0.45%)
May 20, 2013 4.320 4.420 4.030 4.420 0 +0.23(+5.47%)
May 17, 2013 4.150 4.260 4.010 4.191 0 +0.19(+4.65%)
May 16, 2013 3.690 4.340 3.690 4.005 50,897 +0.40(+11.24%)
May 15, 2013 3.500 3.600 3.500 3.600 0 -0.05(-1.37%)
May 13, 2013 3.470 3.650 3.470 3.650 0 +0.11(+3.10%)
May 10, 2013 3.519 3.540 3.500 3.540 0 -0.11(-3.01%)
May 08, 2013 3.700 3.650 3.650 3.650 4,500 +0.00(+0.00%)
May 07, 2013 3.760 3.760 3.650 3.650 0 -0.20(-5.19%)
May 06, 2013 3.690 3.850 3.440 3.850 0 +0.11(+2.94%)
May 03, 2013 3.739 3.740 3.700 3.740 0 +0.08(+2.18%)
May 02, 2013 3.410 3.850 3.410 3.660 0 +0.36(+10.91%)
May 01, 2013 3.350 3.350 3.300 3.300 0 -0.01(-0.30%)
Apr 30, 2013 3.320 3.340 3.310 3.310 0 +0.00(+0.00%)
Apr 29, 2013 3.310 3.324 3.310 3.310 1,100 -0.04(-1.19%)
Apr 26, 2013 3.310 3.350 3.310 3.350 3,550 +0.00(+0.00%)
Apr 25, 2013 3.405 3.405 3.350 3.350 2,354 -0.03(-0.89%)
Apr 24, 2013 3.350 3.530 3.350 3.380 0 -0.15(-4.25%)
Apr 22, 2013 3.530 3.530 3.530 3.530 0 -0.00(-0.00%)
Apr 18, 2013 3.530 3.530 3.530 3.530 0 +0.11(+3.22%)
Apr 17, 2013 3.410 3.420 3.410 3.420 200 +0.01(+0.29%)
Apr 16, 2013 3.360 3.450 3.310 3.410 5,900 -0.08(-2.29%)
Apr 15, 2013 3.461 3.490 3.350 3.490 4,560 -0.01(-0.29%)
Apr 12, 2013 3.421 3.550 3.420 3.500 9,275 +0.04(+1.16%)
Apr 11, 2013 3.470 3.470 3.460 3.460 2,392 -0.09(-2.53%)
Apr 09, 2013 3.460 3.550 3.550 3.550 1,200 +0.01(+0.28%)
Apr 08, 2013 3.430 3.540 3.430 3.540 200 -0.00(-0.00%)
Apr 05, 2013 3.430 3.540 3.310 3.540 1,700 +0.01(+0.23%)
Apr 04, 2013 3.532 3.532 3.532 3.532 100 -0.02(-0.51%)
Apr 03, 2013 3.460 3.550 3.460 3.550 300 +0.03(+0.85%)
Apr 02, 2013 3.520 3.520 3.400 3.520 552 -0.02(-0.56%)
Apr 01, 2013 3.580 3.580 3.540 3.540 600 -0.14(-3.80%)
Mar 28, 2013 3.730 3.730 3.680 3.680 1,210 -0.04(-1.08%)
Mar 27, 2013 3.540 3.720 3.540 3.720 800 -0.02(-0.53%)
Mar 26, 2013 3.710 3.740 3.710 3.740 300 +0.03(+0.81%)
Mar 25, 2013 3.710 3.710 3.702 3.710 700 -0.04(-1.06%)
Mar 22, 2013 3.740 3.750 3.700 3.750 300 +0.01(+0.26%)
Mar 21, 2013 3.360 3.740 3.360 3.740 500 -0.05(-1.32%)
Mar 20, 2013 3.790 3.790 3.790 3.790 100 +0.15(+4.12%)
Mar 18, 2013 3.530 3.640 3.640 3.640 3,200 -0.11(-2.93%)
Mar 15, 2013 3.750 3.750 3.750 3.750 100 +0.03(+0.80%)
Mar 14, 2013 3.570 3.720 3.540 3.720 4,275 +0.15(+4.20%)
Mar 13, 2013 3.570 3.570 3.570 3.570 1,062 -0.06(-1.65%)
Mar 12, 2013 3.630 3.630 3.530 3.630 500 +0.09(+2.54%)
Mar 11, 2013 3.530 3.690 3.530 3.540 350 +0.02(+0.57%)
Mar 08, 2013 3.620 3.730 3.490 3.520 8,000 -0.24(-6.38%)
Mar 07, 2013 3.610 3.770 3.410 3.760 947 +0.16(+4.44%)
Mar 06, 2013 3.570 3.600 3.570 3.600 470 +0.06(+1.69%)
Mar 05, 2013 3.570 3.790 3.400 3.540 6,718 -0.25(-6.60%)
Mar 04, 2013 3.840 3.840 3.404 3.790 600 +0.32(+9.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.