Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 100.10 100.10 100.10 100.10 0 +0.13(+0.13%)
May 23, 2011 99.97 99.97 99.97 99.97 0 +0.14(+0.14%)
May 20, 2011 99.83 99.83 99.83 0 +0.20(+0.20%)
May 19, 2011 99.63 99.63 99.63 99.63 0 +0.12(+0.12%)
May 18, 2011 99.52 99.55 99.44 99.52 0 -0.56(-0.56%)
May 17, 2011 100.08 100.14 100.08 100.08 0 +0.28(+0.28%)
May 16, 2011 99.80 99.81 99.80 99.80 0 -4.26(-4.09%)
May 13, 2011 104.06 104.06 104.06 0 +0.45(+0.43%)
May 12, 2011 103.61 103.61 103.61 103.61 0 -0.25(-0.24%)
May 11, 2011 103.86 103.86 103.86 103.86 0 +0.38(+0.37%)
May 10, 2011 103.48 103.48 103.48 103.48 0 -0.55(-0.53%)
May 09, 2011 104.03 104.03 104.03 104.03 0 +0.06(+0.06%)
May 06, 2011 103.97 103.97 103.97 0 +0.05(+0.05%)
May 05, 2011 103.92 103.92 103.92 103.92 0 +0.55(+0.53%)
May 04, 2011 103.38 103.38 103.38 103.38 0 +0.27(+0.26%)
May 03, 2011 103.11 103.11 103.11 103.11 0 +0.28(+0.27%)
May 02, 2011 102.83 102.83 102.83 102.83 0 +0.03(+0.03%)
Apr 29, 2011 102.55 102.83 102.41 102.80 0 +0.19(+0.18%)
Apr 28, 2011 102.61 102.61 102.61 102.61 0 +0.34(+0.34%)
Apr 27, 2011 102.27 102.27 102.27 102.27 0 -0.39(-0.38%)
Apr 26, 2011 102.66 102.66 102.66 102.66 0 +0.45(+0.44%)
Apr 25, 2011 102.20 102.20 102.20 102.20 0 +0.33(+0.32%)
Apr 21, 2011 101.88 101.88 101.88 0 +0.05(+0.05%)
Apr 20, 2011 101.83 101.83 101.83 101.83 0 -0.38(-0.37%)
Apr 19, 2011 102.20 102.20 102.20 102.20 0 +0.09(+0.09%)
Apr 18, 2011 102.11 102.11 102.11 102.11 0 +0.34(+0.34%)
Apr 15, 2011 101.77 101.77 101.77 0 +0.70(+0.70%)
Apr 14, 2011 101.06 101.06 101.06 101.06 0 -0.27(-0.27%)
Apr 13, 2011 101.34 101.34 101.34 0 +0.30(+0.30%)
Apr 12, 2011 101.03 101.03 101.03 101.03 0 +0.64(+0.64%)
Apr 11, 2011 100.39 100.39 100.39 100.39 0 +0.03(+0.03%)
Apr 08, 2011 100.36 100.36 100.36 0 -0.22(-0.22%)
Apr 07, 2011 100.58 100.58 100.58 0 -0.03(-0.03%)
Apr 06, 2011 100.61 100.61 100.61 100.61 0 -0.56(-0.56%)
Apr 05, 2011 101.17 101.17 101.17 101.17 0 -0.51(-0.50%)
Apr 04, 2011 101.68 101.68 101.68 101.68 0 +0.19(+0.19%)
Apr 01, 2011 101.49 101.49 101.49 0 +0.20(+0.19%)
Mar 31, 2011 101.30 101.30 101.30 101.30 0 -0.23(-0.22%)
Mar 30, 2011 101.52 101.52 101.52 101.52 0 +0.38(+0.38%)
Mar 29, 2011 101.14 101.14 101.14 101.14 0 -0.38(-0.37%)
Mar 28, 2011 101.52 101.52 101.52 101.52 0 -0.02(-0.01%)
Mar 25, 2011 101.53 101.53 101.53 0 -0.25(-0.25%)
Mar 24, 2011 101.78 101.78 101.78 101.78 0 -0.55(-0.53%)
Mar 23, 2011 102.33 102.33 102.33 102.33 0 -0.16(-0.15%)
Mar 22, 2011 102.48 102.48 102.48 102.48 0 +0.00(+0.00%)
Mar 21, 2011 102.48 102.48 102.48 102.48 0 -0.52(-0.50%)
Mar 18, 2011 103.00 103.00 103.00 0 -0.17(-0.17%)
Mar 17, 2011 103.17 103.17 103.17 103.17 0 -0.37(-0.35%)
Mar 16, 2011 103.54 103.54 103.54 103.54 0 +0.95(+0.92%)
Mar 15, 2011 102.59 102.59 102.59 102.59 0 +0.45(+0.44%)
Mar 14, 2011 102.14 102.14 102.14 102.14 0 +0.29(+0.28%)
Mar 11, 2011 101.85 101.85 101.85 0 -0.30(-0.30%)
Mar 10, 2011 102.16 102.16 102.16 102.16 0 +0.91(+0.89%)
Mar 09, 2011 101.25 101.25 101.25 101.25 0 +0.60(+0.60%)
Mar 08, 2011 100.65 100.65 100.65 100.65 0 -0.27(-0.27%)
Mar 07, 2011 100.92 100.92 100.92 100.92 0 -0.20(-0.20%)
Mar 04, 2011 101.12 101.12 101.12 0 +0.64(+0.64%)
Mar 03, 2011 100.48 100.48 100.48 100.48 0 -0.77(-0.76%)
Mar 02, 2011 101.25 101.25 101.25 101.25 0 -0.61(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.