Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

0.0928 UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.0840 0.0840 0.0640 0.0840 14,000 +0.00(+0.00%)
May 27, 2005 0.0840 0.0840 0.0640 0.0840 14,000 +0.00(+0.00%)
May 26, 2005 0.0840 0.0840 0.0640 0.0840 14,000 +0.00(+0.00%)
May 25, 2005 0.0840 0.0840 0.0640 0.0840 14,000 +0.00(+0.00%)
May 24, 2005 0.0840 0.0840 0.0840 0.0840 0 +0.02(+29.23%)
May 23, 2005 0.0650 0.0650 0.0650 0.0650 7,644 +0.00(+0.00%)
May 20, 2005 0.0650 0.0720 0.0650 0.0650 68,000 +0.00(+0.00%)
May 19, 2005 0.0650 0.0720 0.0650 0.0650 68,000 +0.00(+0.00%)
May 17, 2005 0.0650 0.0720 0.0650 0.0650 68,000 +0.00(+0.00%)
May 16, 2005 0.0650 0.0720 0.0650 0.0650 68,000 +0.00(+0.00%)
May 13, 2005 0.0650 0.0720 0.0650 0.0650 68,000 +0.00(+0.00%)
May 12, 2005 0.0650 0.0720 0.0650 0.0650 68,000 +0.00(+0.00%)
May 11, 2005 0.0650 0.0720 0.0650 0.0650 68,000 +0.00(+0.00%)
May 10, 2005 0.0650 0.0720 0.0650 0.0650 68,000 +0.00(+0.00%)
May 09, 2005 0.0650 0.0720 0.0650 0.0650 68,000 +0.00(+0.00%)
May 06, 2005 0.0650 0.0720 0.0650 0.0650 68,000 +0.00(+0.00%)
May 05, 2005 0.0650 0.0720 0.0650 0.0650 68,000 +0.00(+0.00%)
May 04, 2005 0.0650 0.0720 0.0650 0.0650 68,000 +0.00(+0.00%)
May 03, 2005 0.0650 0.0720 0.0650 0.0650 68,000 +0.00(+0.00%)
May 02, 2005 0.0650 0.0720 0.0650 0.0650 68,000 +0.00(+0.00%)
Apr 29, 2005 0.0650 0.0720 0.0650 0.0650 68,000 +0.00(+0.00%)
Apr 28, 2005 0.0650 0.0720 0.0650 0.0650 68,000 +0.00(+0.00%)
Apr 27, 2005 0.0650 0.0720 0.0650 0.0650 68,000 +0.00(+0.00%)
Apr 26, 2005 0.0650 0.0720 0.0650 0.0650 68,000 +0.00(+0.00%)
Apr 25, 2005 0.0650 0.0720 0.0650 0.0650 68,000 +0.00(+0.00%)
Apr 22, 2005 0.0650 0.0720 0.0650 0.0650 68,000 -0.01(-7.14%)
Apr 21, 2005 0.0700 0.0732 0.0650 0.0700 239,000 +0.00(+0.00%)
Apr 20, 2005 0.0700 0.0732 0.0650 0.0700 239,000 +0.00(+0.00%)
Apr 19, 2005 0.0700 0.0740 0.0700 0.0700 132,000 +0.00(+0.00%)
Apr 18, 2005 0.0700 0.0740 0.0700 0.0700 132,000 -0.03(-30.00%)
Apr 15, 2005 0.1000 0.1000 0.0620 0.1000 60,000 +0.02(+31.58%)
Apr 14, 2005 0.0760 0.0760 0.0500 0.0760 10,000 -0.00(-6.06%)
Apr 13, 2005 0.0809 0.0809 0.0809 0.0809 8,000 -0.00(-1.34%)
Apr 12, 2005 0.0820 0.0820 0.0780 0.0820 9,000 +0.00(+0.00%)
Apr 11, 2005 0.0820 0.0820 0.0780 0.0820 9,000 +0.00(+0.00%)
Apr 08, 2005 0.0820 0.0820 0.0780 0.0820 9,000 +0.00(+2.50%)
Apr 07, 2005 0.0800 0.1040 0.0800 0.0800 10,000 +0.00(+0.00%)
Apr 06, 2005 0.0800 0.1040 0.0800 0.0800 10,000 -0.02(-23.08%)
Apr 05, 2005 0.1040 0.1110 0.0800 0.1040 132,000 +0.00(+0.00%)
Apr 04, 2005 0.1040 0.1110 0.0800 0.1040 132,000 -0.04(-28.28%)
Apr 01, 2005 0.1450 0.1450 0.1450 0.1450 49,500 +0.00(+0.00%)
Mar 31, 2005 0.1450 0.1450 0.1450 0.1450 49,500 +0.00(+0.00%)
Mar 30, 2005 0.1450 0.1450 0.1450 0.1450 54,000 +0.00(+0.00%)
Mar 29, 2005 0.1450 0.1450 0.1450 0.1450 54,000 -0.01(-3.33%)
Mar 28, 2005 0.1500 0.1500 0.1500 0.1500 7,000 +0.01(+3.45%)
Mar 24, 2005 0.1450 0.1450 0.1450 0.1450 69,000 +0.00(+0.00%)
Mar 23, 2005 0.1450 0.1450 0.1450 0.1450 69,000 -0.00(-1.02%)
Mar 22, 2005 0.1465 0.1465 0.1385 0.1465 25,000 +0.03(+22.08%)
Mar 21, 2005 0.1200 0.1200 0.1200 0.1200 4,000 -0.04(-25.00%)
Mar 18, 2005 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+0.00%)
Mar 17, 2005 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+0.00%)
Mar 16, 2005 0.1600 0.1600 0.1600 0.1600 20,000 +0.03(+21.21%)
Mar 15, 2005 0.1320 0.1400 0.1320 0.1320 154,000 +0.00(+0.00%)
Mar 14, 2005 0.1320 0.1400 0.1320 0.1320 154,000 +0.00(+0.00%)
Mar 11, 2005 0.1320 0.1400 0.1320 0.1320 154,000 -0.04(-20.96%)
Mar 10, 2005 0.1670 0.1670 0.1400 0.1670 103,500 +0.00(+0.00%)
Mar 09, 2005 0.1670 0.1670 0.1400 0.1670 103,500 +0.00(+0.00%)
Mar 08, 2005 0.1670 0.1670 0.1400 0.1670 103,500 +0.02(+10.30%)
Mar 07, 2005 0.1514 0.1514 0.1514 0.1514 100,000 +0.00(+0.00%)
Mar 04, 2005 0.1514 0.1514 0.1514 0.1514 100,000 +0.00(+0.00%)
Mar 03, 2005 0.1514 0.1514 0.1514 0.1514 100,000 -0.01(-4.78%)
Mar 02, 2005 0.1590 0.1590 0.1590 0.1590 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.