Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newcrest Mining Ltd (OP: NCMGF )

15.20 UNCHANGED
Last Price Updated: 3:49 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 8.900 8.900 8.900 8.900 33,700 +0.00(+0.00%)
May 27, 2004 8.900 8.900 8.900 8.900 33,700 +0.00(+0.00%)
May 26, 2004 8.900 8.900 8.900 8.900 33,700 +0.00(+0.00%)
May 25, 2004 8.900 8.900 8.900 8.900 33,700 +0.30(+3.49%)
May 24, 2004 8.600 8.600 8.500 8.600 6,120 +0.77(+9.83%)
May 21, 2004 7.830 7.850 7.830 7.830 660 +0.00(+0.00%)
May 20, 2004 7.830 7.850 7.830 7.830 660 +0.00(+0.00%)
May 19, 2004 7.830 7.850 7.830 7.830 660 +0.00(+0.00%)
May 18, 2004 7.830 7.850 7.830 7.830 660 +0.00(+0.00%)
May 17, 2004 7.750 7.850 7.830 7.830 660 +0.08(+1.03%)
May 14, 2004 7.750 7.750 7.750 7.750 5,700 +0.00(+0.00%)
May 13, 2004 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
May 12, 2004 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
May 11, 2004 8.730 7.750 7.750 7.750 5,700 -0.98(-11.23%)
May 10, 2004 8.730 8.730 8.730 8.730 0 +0.00(+0.00%)
May 07, 2004 8.730 8.730 8.730 8.730 0 +0.00(+0.00%)
May 06, 2004 8.730 8.730 8.730 8.730 0 +0.00(+0.00%)
May 05, 2004 8.730 8.750 8.730 8.730 1,300 +0.00(+0.00%)
May 04, 2004 8.730 8.730 8.730 8.730 0 +0.00(+0.00%)
May 03, 2004 8.730 8.730 8.730 8.730 0 +0.00(+0.00%)
Apr 30, 2004 8.730 8.730 8.730 8.730 0 +0.00(+0.00%)
Apr 29, 2004 8.730 8.730 8.730 8.730 0 +0.00(+0.00%)
Apr 28, 2004 8.800 8.750 8.730 8.730 1,300 -0.07(-0.80%)
Apr 27, 2004 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Apr 26, 2004 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Apr 23, 2004 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Apr 22, 2004 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Apr 21, 2004 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Apr 20, 2004 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Apr 19, 2004 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
Apr 16, 2004 9.200 8.800 8.800 8.800 200 -0.40(-4.35%)
Apr 15, 2004 9.150 9.200 9.200 9.200 500 +0.05(+0.55%)
Apr 14, 2004 10.00 9.150 9.150 9.150 1,890 -0.85(-8.50%)
Apr 13, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 12, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 08, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 07, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 06, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 05, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 02, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 01, 2004 9.450 10.00 10.00 10.00 220 +0.55(+5.82%)
Mar 31, 2004 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Mar 30, 2004 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Mar 29, 2004 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Mar 26, 2004 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Mar 25, 2004 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Mar 24, 2004 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Mar 23, 2004 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Mar 22, 2004 9.350 9.450 9.450 9.450 500 +0.10(+1.07%)
Mar 19, 2004 9.230 9.350 9.350 9.350 1,000 +0.12(+1.30%)
Mar 18, 2004 9.230 9.230 9.230 9.230 0 +0.00(+0.00%)
Mar 17, 2004 9.230 9.230 9.230 9.230 0 +0.00(+0.00%)
Mar 16, 2004 9.230 9.230 9.230 9.230 0 +0.00(+0.00%)
Mar 15, 2004 9.230 9.230 9.230 9.230 0 +0.00(+0.00%)
Mar 12, 2004 9.230 9.230 9.200 9.230 850 +0.00(+0.00%)
Mar 11, 2004 9.230 9.230 9.230 9.230 0 +0.00(+0.00%)
Mar 10, 2004 9.420 9.230 9.200 9.230 850 -0.19(-2.02%)
Mar 09, 2004 9.480 9.420 9.400 9.420 6,660 -0.06(-0.63%)
Mar 08, 2004 9.320 9.480 9.150 9.480 1,100 +0.38(+4.18%)
Mar 05, 2004 9.100 9.100 9.100 9.100 225 +0.00(+0.00%)
Mar 04, 2004 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Mar 03, 2004 9.200 9.100 9.100 9.100 225 -0.10(-1.09%)
Mar 02, 2004 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.