Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

0.0928 UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 0.1600 0.1800 0.1600 0.1600 25,000 +0.01(+3.23%)
May 27, 2004 0.1550 0.1800 0.1550 0.1550 32,000 +0.00(+0.00%)
May 26, 2004 0.1550 0.1800 0.1550 0.1550 32,000 +0.00(+0.00%)
May 25, 2004 0.1550 0.1800 0.1550 0.1550 32,000 -0.02(-13.89%)
May 24, 2004 0.1800 0.1800 0.1692 0.1800 21,000 +0.00(+0.00%)
May 21, 2004 0.1800 0.1800 0.1692 0.1800 21,000 +0.00(+0.00%)
May 20, 2004 0.1800 0.1800 0.1692 0.1800 21,000 +0.00(+0.00%)
May 19, 2004 0.1800 0.1800 0.1692 0.1800 21,000 +0.00(+0.00%)
May 18, 2004 0.1800 0.1800 0.1692 0.1800 21,000 +0.00(+0.00%)
May 17, 2004 0.1500 0.1800 0.1800 0.1800 15,000 +0.03(+20.00%)
May 14, 2004 0.1267 0.1500 0.1500 0.1500 10,000 +0.02(+18.39%)
May 13, 2004 0.1267 0.1267 0.1267 0.1267 0 +0.00(+0.00%)
May 12, 2004 0.1267 0.1267 0.1267 0.1267 0 +0.00(+0.00%)
May 11, 2004 0.1500 0.1650 0.1267 0.1267 19,000 -0.02(-15.53%)
May 10, 2004 0.1445 0.1500 0.1500 0.1500 8,000 +0.01(+3.81%)
May 07, 2004 0.1800 0.1750 0.1150 0.1445 50,000 -0.04(-19.72%)
May 06, 2004 0.2300 0.1800 0.1800 0.1800 7,000 -0.05(-21.74%)
May 05, 2004 0.2300 0.2300 0.2050 0.2300 40,000 +0.00(+0.00%)
May 04, 2004 0.2400 0.2300 0.2300 0.2300 30,000 -0.01(-4.17%)
May 03, 2004 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 30, 2004 0.2400 0.2400 0.2400 0.2400 0 +0.02(+11.63%)
Apr 29, 2004 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Apr 28, 2004 0.2659 0.2150 0.2150 0.2150 6,600 -0.05(-19.14%)
Apr 27, 2004 0.2659 0.2659 0.2659 0.2659 0 +0.00(+0.00%)
Apr 26, 2004 0.2900 0.2659 0.2659 0.2659 15,000 -0.02(-8.31%)
Apr 23, 2004 0.2800 0.2900 0.2900 0.2900 20,000 +0.01(+3.57%)
Apr 22, 2004 0.3500 0.2800 0.2700 0.2800 23,700 -0.07(-20.00%)
Apr 21, 2004 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 20, 2004 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 19, 2004 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 16, 2004 0.3400 0.3500 0.3500 0.3500 7,000 +0.01(+2.94%)
Apr 15, 2004 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 14, 2004 0.3100 0.3400 0.3010 0.3400 6,500 +0.03(+9.68%)
Apr 13, 2004 0.2850 0.3100 0.3100 0.3100 3,000 +0.03(+8.77%)
Apr 12, 2004 0.3170 0.2850 0.2850 0.2850 600 -0.03(-10.09%)
Apr 08, 2004 0.3358 0.3170 0.3170 0.3170 2,000 -0.02(-5.60%)
Apr 07, 2004 0.3400 0.3358 0.3230 0.3358 14,450 -0.00(-1.24%)
Apr 06, 2004 0.3400 0.3400 0.3300 0.3400 4,000 +0.01(+3.03%)
Apr 05, 2004 0.3220 0.3300 0.3300 0.3300 6,000 +0.01(+2.48%)
Apr 02, 2004 0.2600 0.3220 0.3220 0.3220 30,000 +0.06(+23.85%)
Apr 01, 2004 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 31, 2004 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 30, 2004 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 29, 2004 0.2650 0.2600 0.2600 0.2600 1,500 -0.01(-1.89%)
Mar 26, 2004 0.2700 0.2650 0.2600 0.2650 6,000 -0.01(-1.85%)
Mar 25, 2004 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 24, 2004 0.3300 0.2700 0.2500 0.2700 12,500 -0.06(-18.18%)
Mar 23, 2004 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 22, 2004 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 19, 2004 0.3430 0.3300 0.3150 0.3300 9,000 -0.01(-3.79%)
Mar 18, 2004 0.3430 0.3430 0.3430 0.3430 0 +0.00(+0.00%)
Mar 17, 2004 0.3430 0.3430 0.3430 0.3430 0 +0.00(+0.00%)
Mar 16, 2004 0.3750 0.3430 0.3430 0.3430 5,000 -0.03(-8.53%)
Mar 15, 2004 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Mar 12, 2004 0.3750 0.3750 0.3650 0.3750 19,500 +0.00(+0.00%)
Mar 11, 2004 0.3050 0.3750 0.3650 0.3750 19,500 +0.07(+22.95%)
Mar 10, 2004 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Mar 09, 2004 0.3030 0.3450 0.3050 0.3050 5,871 +0.00(+0.66%)
Mar 08, 2004 0.3030 0.3030 0.3030 0.3030 0 -0.06(-15.62%)
Mar 05, 2004 0.3591 0.3591 0.3591 0.3591 1,000 +0.00(+0.00%)
Mar 04, 2004 0.3591 0.3591 0.3591 0.3591 0 +0.00(+0.00%)
Mar 03, 2004 0.3591 0.3591 0.3591 0.3591 0 +0.00(+0.00%)
Mar 02, 2004 0.3591 0.3591 0.3591 0.3591 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.