Indicators

Liberty All Star Growth Fund (NY: ASG )

5.270 -0.040 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.300	5.329	5.260	5.270	158,805	-0.04(-0.75%)
May 16, 2024	5.340	5.340	5.300	5.310	204,604	-0.03(-0.56%)
May 15, 2024	5.290	5.340	5.290	5.340	259,705	+0.06(+1.14%)
May 14, 2024	5.290	5.290	5.260	5.280	105,239	+0.02(+0.38%)
May 13, 2024	5.280	5.280	5.240	5.260	185,851	+0.02(+0.38%)
May 10, 2024	5.280	5.280	5.230	5.240	143,856	-0.02(-0.38%)
May 09, 2024	5.240	5.260	5.215	5.260	469,821	+0.05(+0.96%)
May 08, 2024	5.240	5.240	5.200	5.210	420,830	-0.01(-0.19%)
May 07, 2024	5.250	5.250	5.210	5.220	322,167	+0.01(+0.19%)
May 06, 2024	5.170	5.220	5.170	5.210	237,188	+0.05(+0.97%)
May 03, 2024	5.190	5.190	5.141	5.160	131,113	+0.03(+0.58%)
May 02, 2024	5.130	5.135	5.054	5.130	101,600	+0.06(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.