Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spike Acquisition Corp Units (NQ: SSPKU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.05 10.05 10.05 3 +0.00(+0.00%)
May 28, 2020 10.05 10.05 10.05 3 +0.00(+0.00%)
May 27, 2020 10.05 10.05 10.05 12 +0.00(+0.00%)
May 26, 2020 10.02 10.05 9.990 10.05 46,242 +0.00(+0.00%)
May 22, 2020 10.00 10.05 10.00 10.05 50,100 +0.04(+0.40%)
May 21, 2020 10.01 10.01 10.01 1 +0.00(+0.00%)
May 20, 2020 10.01 10.01 10.01 1 +0.00(+0.00%)
May 18, 2020 10.01 10.01 10.01 0 +0.01(+0.10%)
May 14, 2020 10.00 10.00 10.00 0 -0.05(-0.50%)
May 13, 2020 10.05 10.05 10.05 91 +0.00(+0.00%)
May 12, 2020 10.05 10.05 10.05 1 +0.00(+0.00%)
May 07, 2020 10.05 10.05 10.05 0 +0.00(+0.02%)
May 04, 2020 10.05 10.05 10.05 0 +0.00(+0.00%)
Apr 24, 2020 10.05 10.05 10.05 0 -0.00(-0.02%)
Apr 23, 2020 10.04 10.04 10.05 60,000 +0.01(+0.13%)
Apr 22, 2020 10.04 10.04 10.04 10.04 180 +0.09(+0.87%)
Apr 21, 2020 9.950 9.950 9.950 9.950 1,000 -0.10(-1.00%)
Apr 17, 2020 10.05 10.05 10.05 0 +0.00(+0.00%)
Apr 16, 2020 10.05 10.05 10.05 10.05 5,790 +0.10(+1.01%)
Apr 14, 2020 9.950 9.950 9.950 0 -0.02(-0.19%)
Apr 13, 2020 9.969 9.969 9.969 30 +0.00(+0.00%)
Apr 09, 2020 10.04 10.04 9.950 9.969 5,200 -0.18(-1.79%)
Apr 07, 2020 10.15 10.15 10.15 0 -0.10(-0.98%)
Apr 06, 2020 9.950 10.25 9.950 10.25 32,258 +0.28(+2.76%)
Apr 03, 2020 9.975 9.975 9.975 9.975 100 +0.07(+0.76%)
Apr 01, 2020 9.900 9.900 9.900 0 -0.05(-0.50%)
Mar 31, 2020 9.950 9.950 9.950 9.950 29,800 +0.00(+0.00%)
Mar 30, 2020 9.950 9.950 9.950 1 +0.00(+0.00%)
Mar 27, 2020 9.950 9.950 9.950 9.950 100 +0.29(+2.96%)
Mar 26, 2020 9.664 9.664 9.664 3 +0.00(+0.00%)
Mar 25, 2020 9.664 9.664 9.664 9.664 200 +0.06(+0.67%)
Mar 23, 2020 9.600 9.600 9.600 0 +0.00(+0.00%)
Mar 20, 2020 9.450 9.600 9.450 9.600 600 -0.20(-2.04%)
Mar 19, 2020 9.800 9.800 9.800 5,100 +0.00(+0.00%)
Mar 18, 2020 9.850 9.850 9.800 9.800 1,979 -0.25(-2.49%)
Mar 16, 2020 10.05 10.05 10.05 0 +0.05(+0.50%)
Mar 12, 2020 10.00 10.00 10.00 0 -0.10(-0.99%)
Mar 10, 2020 10.10 10.10 10.10 0 +0.07(+0.70%)
Mar 09, 2020 10.10 10.10 10.00 10.03 3,300 -0.07(-0.69%)
Mar 06, 2020 10.14 10.14 10.10 10.10 17,800 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.