Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1.743 1.743 1.743 1.743 0 +0.17(+10.59%)
May 28, 2002 1.576 1.576 1.576 1.576 0 +0.00(+0.00%)
May 27, 2002 1.548 1.622 1.548 1.576 8,198 +0.00(+0.00%)
May 24, 2002 1.548 1.622 1.548 1.576 8,198 -0.01(-0.58%)
May 23, 2002 1.669 1.669 1.585 1.585 6,256 +0.02(+1.18%)
May 22, 2002 1.641 1.669 1.567 1.567 4,746 +0.00(+0.00%)
May 21, 2002 1.594 1.594 1.567 1.567 3,559 -0.04(-2.31%)
May 20, 2002 1.604 1.604 1.604 1.604 970 -0.01(-0.57%)
May 17, 2002 1.613 1.613 1.613 1.613 215 -0.07(-4.40%)
May 16, 2002 1.696 1.743 1.622 1.687 16,828 -0.04(-2.15%)
May 15, 2002 1.706 1.724 1.706 1.724 8,198 +0.15(+9.35%)
May 14, 2002 1.705 1.705 1.577 1.577 215 -0.01(-0.53%)
May 13, 2002 1.674 1.678 1.511 1.585 27,400 -0.16(-9.04%)
May 10, 2002 1.594 1.752 1.594 1.743 9,169 +0.12(+7.43%)
May 09, 2002 1.659 1.752 1.622 1.622 5,609 +0.06(+3.55%)
May 08, 2002 1.659 1.659 1.567 1.567 6,472 -0.06(-3.43%)
May 07, 2002 1.622 1.669 1.622 1.622 11,866 -0.06(-3.31%)
May 06, 2002 1.724 1.724 1.678 1.678 2,912 -0.05(-2.69%)
May 03, 2002 1.715 1.724 1.715 1.724 1,294 +0.01(+0.54%)
May 02, 2002 1.669 1.715 1.622 1.715 2,157 +0.00(+0.00%)
May 01, 2002 1.669 1.761 1.669 1.715 13,053 +0.00(+0.00%)
Apr 30, 2002 1.715 1.733 1.715 1.715 4,746 +0.09(+5.64%)
Apr 29, 2002 1.622 1.623 1.622 1.623 4,422 -0.01(-0.50%)
Apr 26, 2002 1.669 1.706 1.631 1.631 14,563 -0.09(-5.38%)
Apr 25, 2002 1.733 1.808 1.650 1.724 28,371 -0.01(-0.53%)
Apr 24, 2002 1.715 1.779 1.715 1.733 7,875 +0.03(+1.63%)
Apr 23, 2002 1.678 1.715 1.650 1.706 10,356 -0.01(-0.54%)
Apr 22, 2002 1.761 1.761 1.669 1.715 11,003 +0.05(+2.78%)
Apr 19, 2002 1.669 1.715 1.669 1.669 2,373 +0.02(+1.12%)
Apr 18, 2002 1.715 1.715 1.650 1.650 3,775 -0.08(-4.81%)
Apr 17, 2002 1.724 1.733 1.669 1.733 4,746 +0.06(+3.89%)
Apr 16, 2002 1.715 1.715 1.669 1.669 5,717 -0.05(-2.70%)
Apr 15, 2002 1.669 1.715 1.669 1.715 7,335 +0.04(+2.21%)
Apr 12, 2002 1.724 1.724 1.678 1.678 2,912 -0.05(-2.69%)
Apr 11, 2002 1.687 1.808 1.687 1.724 15,318 +0.01(+0.54%)
Apr 10, 2002 1.761 1.761 1.715 1.715 5,285 -0.01(-0.54%)
Apr 09, 2002 1.798 1.798 1.724 1.724 6,256 -0.02(-1.06%)
Apr 08, 2002 1.771 1.835 1.669 1.743 37,972 -0.09(-5.05%)
Apr 05, 2002 1.761 1.835 1.715 1.835 230,856 +0.05(+2.59%)
Apr 04, 2002 1.625 1.789 1.557 1.789 5,825 +0.06(+3.21%)
Apr 03, 2002 1.715 1.771 1.631 1.733 28,911 +0.02(+1.08%)
Apr 02, 2002 1.550 1.760 1.550 1.715 10,140 +0.17(+10.78%)
Apr 01, 2002 1.548 1.548 1.548 1.548 107 -0.16(-9.24%)
Mar 29, 2002 1.632 1.706 1.632 1.706 3,344 +0.00(+0.00%)
Mar 28, 2002 1.632 1.706 1.632 1.706 3,344 +0.15(+9.52%)
Mar 27, 2002 1.559 1.669 1.511 1.557 37,325 -0.16(-9.14%)
Mar 26, 2002 1.622 1.715 1.576 1.714 33,118 +0.09(+5.66%)
Mar 25, 2002 1.622 1.715 1.576 1.622 23,085 +0.01(+0.57%)
Mar 22, 2002 1.576 1.669 1.576 1.613 26,106 +0.04(+2.35%)
Mar 21, 2002 1.576 1.576 1.576 1.576 0 +0.00(+0.00%)
Mar 20, 2002 1.557 1.613 1.557 1.576 20,065 +0.00(+0.00%)
Mar 19, 2002 1.595 1.595 1.576 1.576 11,650 +0.02(+1.19%)
Mar 18, 2002 1.511 1.594 1.502 1.557 54,369 +0.00(+0.00%)
Mar 15, 2002 1.437 1.622 1.390 1.557 38,943 +0.21(+15.86%)
Mar 14, 2002 1.446 1.455 1.344 1.344 11,650 -0.11(-7.58%)
Mar 13, 2002 1.326 1.474 1.326 1.454 31,607 +0.11(+8.21%)
Mar 12, 2002 1.344 1.363 1.316 1.344 7,767 +0.00(+0.00%)
Mar 11, 2002 1.372 1.409 1.344 1.344 21,036 +0.05(+3.57%)
Mar 08, 2002 1.288 1.344 1.288 1.298 12,190 +0.05(+3.70%)
Mar 07, 2002 1.252 1.252 1.251 1.251 755 -0.04(-2.88%)
Mar 06, 2002 1.307 1.307 1.288 1.288 3,344 -0.01(-0.71%)
Mar 05, 2002 1.279 1.298 1.279 1.298 5,825 +0.05(+3.70%)
Mar 04, 2002 1.205 1.251 1.205 1.251 3,667 +0.05(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.