Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Resrvs Sr B (NQ: LGCYO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 21.46 21.46 20.26 20.98 5,348 +0.19(+0.91%)
May 28, 2015 20.91 21.25 20.34 20.79 17,083 -0.32(-1.52%)
May 27, 2015 20.88 21.25 20.88 21.11 11,741 +0.31(+1.49%)
May 26, 2015 21.00 22.03 20.10 20.80 75,752 -0.24(-1.14%)
May 22, 2015 21.33 21.04 21.04 21.04 4,900 -0.07(-0.33%)
May 21, 2015 20.50 21.35 20.50 21.11 18,793 +0.56(+2.73%)
May 20, 2015 20.29 20.73 20.10 20.55 33,957 +0.33(+1.63%)
May 19, 2015 20.30 20.71 20.14 20.22 29,932 -0.08(-0.39%)
May 18, 2015 20.31 20.86 20.29 20.30 29,186 -0.28(-1.36%)
May 15, 2015 21.50 21.50 20.27 20.58 60,953 -0.70(-3.29%)
May 14, 2015 21.65 21.80 21.07 21.28 27,589 -0.40(-1.85%)
May 13, 2015 21.05 21.75 20.79 21.68 24,970 +0.44(+2.07%)
May 12, 2015 21.16 21.24 20.87 21.24 13,834 +0.11(+0.52%)
May 11, 2015 21.43 21.43 20.82 21.13 12,907 +0.00(+0.00%)
May 08, 2015 21.25 21.33 20.98 21.13 32,641 +0.24(+1.15%)
May 07, 2015 20.76 21.30 20.58 20.89 11,074 -0.21(-1.00%)
May 06, 2015 21.65 21.79 20.55 21.10 36,507 -0.42(-1.95%)
May 05, 2015 21.83 21.83 21.25 21.52 16,864 -0.31(-1.42%)
May 04, 2015 21.80 21.97 21.65 21.83 15,224 -0.12(-0.55%)
May 01, 2015 21.71 21.99 21.71 21.95 4,018 +0.15(+0.69%)
Apr 30, 2015 22.00 22.00 21.66 21.80 13,148 +0.00(+0.00%)
Apr 29, 2015 21.66 21.89 21.60 21.80 21,134 -0.00(-0.02%)
Apr 28, 2015 21.67 21.98 21.50 21.80 28,022 +0.14(+0.62%)
Apr 27, 2015 21.50 21.78 21.30 21.67 34,740 +0.04(+0.18%)
Apr 24, 2015 21.70 21.70 21.25 21.63 33,414 -0.07(-0.32%)
Apr 23, 2015 21.25 21.80 21.15 21.70 32,332 +0.40(+1.88%)
Apr 22, 2015 21.30 21.47 21.26 21.30 15,740 +0.09(+0.42%)
Apr 21, 2015 21.00 21.35 21.00 21.21 38,309 +0.31(+1.48%)
Apr 20, 2015 20.70 21.20 20.70 20.90 22,147 +0.20(+0.97%)
Apr 17, 2015 20.67 20.70 20.38 20.70 17,501 +0.08(+0.39%)
Apr 16, 2015 20.50 20.73 20.35 20.62 12,639 +0.14(+0.71%)
Apr 15, 2015 19.90 20.87 19.89 20.48 31,160 +0.51(+2.53%)
Apr 14, 2015 19.96 20.20 19.91 19.97 25,071 +0.13(+0.66%)
Apr 13, 2015 20.11 20.11 19.62 19.84 12,397 -0.27(-1.34%)
Apr 10, 2015 20.00 20.18 19.86 20.11 9,794 +0.13(+0.65%)
Apr 09, 2015 19.84 20.05 19.83 19.98 13,133 +0.21(+1.06%)
Apr 08, 2015 19.78 19.85 19.63 19.77 16,195 +0.07(+0.36%)
Apr 07, 2015 19.44 20.20 19.44 19.70 56,101 +0.10(+0.51%)
Apr 06, 2015 19.25 20.08 19.25 19.60 40,444 +0.19(+0.98%)
Apr 02, 2015 19.44 19.41 19.41 19.41 5,300 -0.00(-0.00%)
Apr 01, 2015 19.20 19.51 19.20 19.41 4,910 -0.15(-0.77%)
Mar 31, 2015 19.92 19.92 19.25 19.56 28,019 -0.29(-1.46%)
Mar 30, 2015 19.85 20.06 19.53 19.85 11,283 -0.11(-0.55%)
Mar 27, 2015 20.00 20.05 19.81 19.96 13,353 -0.06(-0.30%)
Mar 26, 2015 20.09 20.22 20.00 20.02 13,824 +0.23(+1.16%)
Mar 25, 2015 20.14 20.20 19.79 19.79 47,775 -0.15(-0.75%)
Mar 24, 2015 20.27 20.48 19.84 19.94 18,677 +0.05(+0.25%)
Mar 23, 2015 19.27 20.40 19.26 19.89 71,450 +0.62(+3.22%)
Mar 20, 2015 19.25 19.78 19.00 19.27 71,796 +0.16(+0.84%)
Mar 19, 2015 18.92 19.66 18.83 19.11 29,054 -0.36(-1.85%)
Mar 18, 2015 19.48 19.60 18.90 19.47 44,782 -0.19(-0.97%)
Mar 17, 2015 19.41 19.94 19.01 19.66 43,574 -0.11(-0.56%)
Mar 16, 2015 19.97 19.97 19.51 19.77 27,934 -0.20(-1.00%)
Mar 13, 2015 20.21 20.21 19.57 19.97 14,549 -0.71(-3.43%)
Mar 12, 2015 20.06 20.70 20.06 20.68 47,404 +0.33(+1.62%)
Mar 11, 2015 20.53 20.70 20.15 20.35 44,599 -0.17(-0.83%)
Mar 10, 2015 21.01 21.01 20.51 20.52 25,442 -0.71(-3.34%)
Mar 09, 2015 21.36 21.48 21.11 21.23 8,046 -0.12(-0.56%)
Mar 06, 2015 21.73 21.75 21.21 21.35 16,107 -0.56(-2.56%)
Mar 05, 2015 21.85 21.97 21.54 21.91 21,158 +0.17(+0.77%)
Mar 04, 2015 21.51 21.93 21.50 21.74 36,031 -0.21(-0.95%)
Mar 03, 2015 21.70 21.87 21.70 21.95 41,326 +0.14(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.