Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evaxion Biotech A/S ADR (NQ: EVAX )

3.830 -0.040 (-1.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.000 2.000 1.890 1.960 50,610 +0.06(+3.16%)
May 27, 2022 1.930 2.000 1.800 1.900 70,046 +0.01(+0.53%)
May 26, 2022 1.780 1.890 1.750 1.890 30,033 +0.09(+5.00%)
May 25, 2022 1.800 1.880 1.751 1.800 23,985 +0.06(+3.45%)
May 24, 2022 1.720 1.880 1.700 1.740 167,954 -0.12(-6.45%)
May 23, 2022 2.260 2.260 1.850 1.860 47,789 +0.00(+0.00%)
May 20, 2022 1.800 1.950 1.720 1.860 103,727 +0.03(+1.64%)
May 19, 2022 1.820 1.850 1.700 1.830 46,303 +0.02(+1.10%)
May 18, 2022 1.890 1.890 1.780 1.810 22,213 -0.03(-1.63%)
May 17, 2022 1.800 1.940 1.800 1.840 33,344 -0.06(-3.16%)
May 16, 2022 1.790 1.940 1.750 1.900 138,302 +0.16(+9.20%)
May 13, 2022 1.610 1.780 1.610 1.740 92,745 +0.01(+0.58%)
May 12, 2022 1.630 1.760 1.510 1.730 271,798 -0.18(-9.42%)
May 11, 2022 2.000 2.100 1.910 1.910 385,342 -0.34(-15.11%)
May 10, 2022 3.180 3.220 1.900 2.250 21,643,542 -0.14(-5.86%)
May 09, 2022 2.600 2.600 2.310 2.390 51,382 -0.38(-13.72%)
May 06, 2022 2.790 2.840 2.600 2.770 21,082 -0.13(-4.48%)
May 05, 2022 2.740 2.900 2.690 2.900 12,720 +0.03(+1.05%)
May 04, 2022 2.830 2.900 2.680 2.870 8,567 -0.04(-1.37%)
May 03, 2022 2.800 2.940 2.680 2.910 20,673 +0.01(+0.34%)
May 02, 2022 2.820 2.900 2.520 2.900 18,575 +0.10(+3.57%)
Apr 29, 2022 3.025 3.025 2.700 2.800 30,332 -0.24(-7.89%)
Apr 28, 2022 2.920 3.040 2.840 3.040 15,448 +0.01(+0.33%)
Apr 27, 2022 2.990 3.040 2.860 3.030 12,299 -0.02(-0.66%)
Apr 26, 2022 3.100 3.100 2.867 3.050 39,816 -0.02(-0.65%)
Apr 25, 2022 2.970 3.070 2.811 3.070 45,592 +0.08(+2.68%)
Apr 22, 2022 2.980 2.990 2.738 2.990 34,814 +0.04(+1.36%)
Apr 21, 2022 2.880 2.980 2.750 2.950 32,538 +0.11(+3.87%)
Apr 20, 2022 3.000 3.000 2.610 2.840 76,602 -0.03(-1.05%)
Apr 19, 2022 2.710 2.880 2.700 2.870 18,405 +0.10(+3.61%)
Apr 18, 2022 2.760 3.030 2.730 2.770 18,236 -0.11(-3.82%)
Apr 14, 2022 2.796 2.880 2.749 2.880 13,469 -0.06(-2.04%)
Apr 13, 2022 2.950 2.950 2.720 2.940 23,273 -0.01(-0.34%)
Apr 12, 2022 2.910 2.990 2.760 2.950 19,106 -0.03(-1.01%)
Apr 11, 2022 3.100 3.100 2.720 2.980 22,861 +0.03(+1.02%)
Apr 08, 2022 2.900 3.000 2.880 2.950 14,917 +0.05(+1.72%)
Apr 07, 2022 2.990 3.031 2.802 2.900 15,833 -0.09(-3.01%)
Apr 06, 2022 3.070 3.070 2.730 2.990 58,531 -0.02(-0.66%)
Apr 05, 2022 3.030 3.050 2.960 3.010 34,774 -0.02(-0.66%)
Apr 04, 2022 3.120 3.120 2.960 3.030 17,972 +0.00(+0.00%)
Apr 01, 2022 3.050 3.050 2.950 3.030 16,890 +0.00(+0.00%)
Mar 31, 2022 3.050 3.070 3.000 3.030 21,760 +0.00(+0.00%)
Mar 30, 2022 3.140 3.140 3.030 3.030 21,890 -0.05(-1.62%)
Mar 29, 2022 3.150 3.150 3.045 3.080 24,951 -0.07(-2.22%)
Mar 28, 2022 3.030 3.200 3.030 3.150 13,207 +0.07(+2.27%)
Mar 25, 2022 3.060 3.270 3.050 3.080 13,071 -0.09(-2.84%)
Mar 24, 2022 3.400 3.400 3.100 3.170 45,532 -0.02(-0.63%)
Mar 23, 2022 3.400 3.400 3.050 3.190 20,284 -0.06(-1.85%)
Mar 22, 2022 3.240 3.250 2.920 3.250 46,452 +0.01(+0.31%)
Mar 21, 2022 2.980 3.270 2.910 3.240 39,072 +0.35(+12.11%)
Mar 18, 2022 2.750 2.980 2.740 2.890 45,055 +0.10(+3.58%)
Mar 17, 2022 2.850 2.850 2.710 2.790 27,491 +0.12(+4.49%)
Mar 16, 2022 2.720 2.800 2.528 2.670 27,794 +0.00(+0.00%)
Mar 15, 2022 2.610 2.730 2.516 2.670 13,824 +0.01(+0.38%)
Mar 14, 2022 2.750 2.750 2.453 2.660 48,477 -0.08(-2.92%)
Mar 11, 2022 2.800 2.862 2.620 2.740 20,590 +0.08(+3.01%)
Mar 10, 2022 2.630 2.710 2.620 2.660 18,812 -0.01(-0.37%)
Mar 09, 2022 2.670 2.890 2.620 2.670 40,552 -0.04(-1.48%)
Mar 08, 2022 2.770 2.800 2.640 2.710 52,865 -0.06(-2.17%)
Mar 07, 2022 2.850 3.100 2.760 2.770 44,949 -0.10(-3.48%)
Mar 04, 2022 2.830 2.990 2.790 2.870 49,459 +0.00(+0.00%)
Mar 03, 2022 2.870 3.000 2.710 2.870 43,411 +0.00(+0.00%)
Mar 02, 2022 2.920 2.960 2.810 2.870 37,501 -0.09(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.