Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Biotherapeutics Inc (NQ: BOLT )

0.7929 -0.0371 (-4.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 1.630 1.630 1.600 1.620 78,463 +0.01(+0.62%)
May 05, 2023 1.550 1.690 1.521 1.610 160,567 +0.08(+5.23%)
May 04, 2023 1.640 1.710 1.530 1.530 430,593 -0.11(-6.71%)
May 03, 2023 1.560 1.690 1.540 1.640 235,339 +0.07(+4.46%)
May 02, 2023 1.560 1.593 1.550 1.570 43,300 +0.01(+0.64%)
May 01, 2023 1.580 1.620 1.550 1.560 68,494 -0.02(-1.27%)
Apr 28, 2023 1.540 1.600 1.540 1.580 54,348 +0.06(+3.95%)
Apr 27, 2023 1.620 1.620 1.500 1.520 98,089 -0.10(-6.17%)
Apr 26, 2023 1.600 1.640 1.570 1.620 111,766 +0.02(+1.25%)
Apr 25, 2023 1.630 1.630 1.570 1.600 68,769 -0.04(-2.44%)
Apr 24, 2023 1.520 1.640 1.520 1.640 73,161 +0.11(+7.19%)
Apr 21, 2023 1.630 1.670 1.515 1.530 126,909 -0.10(-6.13%)
Apr 20, 2023 1.570 1.678 1.548 1.630 455,024 +0.05(+3.16%)
Apr 19, 2023 1.510 1.580 1.500 1.580 180,325 +0.07(+4.64%)
Apr 18, 2023 1.510 1.540 1.480 1.510 145,559 -0.01(-0.66%)
Apr 17, 2023 1.430 1.540 1.430 1.520 263,868 +0.06(+4.11%)
Apr 14, 2023 1.400 1.470 1.395 1.460 169,838 +0.06(+4.29%)
Apr 13, 2023 1.360 1.490 1.330 1.400 173,579 -0.02(-1.41%)
Apr 12, 2023 1.410 1.440 1.370 1.420 156,742 +0.03(+2.16%)
Apr 11, 2023 1.370 1.410 1.320 1.390 231,567 +0.03(+2.21%)
Apr 10, 2023 1.330 1.360 1.330 1.360 85,219 +0.03(+2.26%)
Apr 06, 2023 1.320 1.400 1.300 1.330 304,088 +0.00(+0.00%)
Apr 05, 2023 1.370 1.380 1.320 1.330 155,459 -0.08(-5.67%)
Apr 04, 2023 1.430 1.430 1.350 1.410 206,344 -0.02(-1.40%)
Apr 03, 2023 1.360 1.440 1.360 1.430 236,177 +0.04(+2.88%)
Mar 31, 2023 1.340 1.390 1.312 1.390 372,495 +0.05(+3.73%)
Mar 30, 2023 1.360 1.370 1.210 1.340 1,555,764 +0.05(+3.88%)
Mar 29, 2023 1.340 1.430 1.280 1.290 1,765,918 -0.01(-0.77%)
Mar 28, 2023 1.340 1.360 1.280 1.300 144,042 -0.04(-2.99%)
Mar 27, 2023 1.320 1.380 1.320 1.340 21,616 +0.00(+0.00%)
Mar 24, 2023 1.300 1.350 1.300 1.340 74,037 +0.03(+2.29%)
Mar 23, 2023 1.410 1.440 1.310 1.310 231,929 -0.11(-7.75%)
Mar 22, 2023 1.480 1.480 1.410 1.420 88,569 -0.04(-2.74%)
Mar 21, 2023 1.410 1.510 1.410 1.460 172,476 +0.03(+2.10%)
Mar 20, 2023 1.420 1.470 1.410 1.430 65,504 -0.04(-2.72%)
Mar 17, 2023 1.500 1.530 1.410 1.470 147,820 -0.07(-4.55%)
Mar 16, 2023 1.470 1.540 1.420 1.540 103,299 +0.08(+5.48%)
Mar 15, 2023 1.440 1.505 1.440 1.460 170,196 -0.05(-3.31%)
Mar 14, 2023 1.440 1.520 1.390 1.510 269,603 +0.11(+7.86%)
Mar 13, 2023 1.270 1.440 1.270 1.400 252,772 +0.09(+6.87%)
Mar 10, 2023 1.400 1.410 1.270 1.310 305,934 -0.08(-5.76%)
Mar 09, 2023 1.610 1.610 1.380 1.390 426,931 -0.19(-12.03%)
Mar 08, 2023 1.590 1.610 1.550 1.580 107,666 -0.04(-2.47%)
Mar 07, 2023 1.565 1.640 1.565 1.620 153,536 +0.05(+3.18%)
Mar 06, 2023 1.680 1.680 1.530 1.570 179,676 -0.09(-5.42%)
Mar 03, 2023 1.620 1.730 1.620 1.660 217,916 +0.02(+1.22%)
Mar 02, 2023 1.640 1.675 1.610 1.640 130,384 -0.01(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.