Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 67.60 67.72 67.51 67.71 0 -1.86(-2.67%)
May 30, 2023 69.62 69.68 69.51 69.57 0 -3.46(-4.74%)
May 29, 2023 73.23 73.55 72.04 73.03 0 -0.09(-0.12%)
May 28, 2023 73.23 73.47 73.06 73.12 0 +0.25(+0.34%)
May 27, 2023 71.89 73.05 71.49 72.87 0 +0.00(+0.00%)
May 26, 2023 71.89 73.05 71.49 72.87 0 +1.07(+1.49%)
May 25, 2023 71.89 71.98 71.76 71.80 0 -2.40(-3.23%)
May 24, 2023 74.21 74.24 74.04 74.20 0 +0.31(+0.42%)
May 23, 2023 73.77 73.98 73.61 73.89 0 +1.90(+2.64%)
May 21, 2023 71.99 0 +0.32(+0.45%)
May 20, 2023 71.94 73.40 71.03 71.67 0 +0.00(+0.00%)
May 19, 2023 71.94 73.40 71.03 71.67 0 -0.48(-0.67%)
May 18, 2023 72.06 72.22 71.97 72.15 0 -0.54(-0.74%)
May 17, 2023 72.75 72.83 72.67 72.69 0 +2.04(+2.89%)
May 16, 2023 70.60 70.69 70.56 70.65 0 -0.79(-1.11%)
May 15, 2023 71.32 71.47 71.30 71.44 0 +1.45(+2.07%)
May 14, 2023 70.04 70.19 69.98 69.99 0 -0.10(-0.14%)
May 13, 2023 71.42 71.78 69.93 70.09 0 +0.00(+0.00%)
May 12, 2023 71.42 71.78 69.93 70.09 0 -1.25(-1.75%)
May 11, 2023 71.42 71.50 71.33 71.34 0 -1.52(-2.09%)
May 10, 2023 72.77 72.87 72.73 72.86 0 -0.69(-0.94%)
May 09, 2023 73.58 73.60 73.40 73.55 0 +0.59(+0.81%)
May 08, 2023 72.84 73.02 72.81 72.96 0 +1.40(+1.96%)
May 07, 2023 71.35 71.90 71.33 71.56 0 +0.24(+0.34%)
May 06, 2023 68.70 71.81 68.48 71.32 0 +0.00(+0.00%)
May 05, 2023 68.70 71.81 68.48 71.32 0 +2.55(+3.71%)
May 04, 2023 68.70 68.78 68.62 68.77 0 +1.41(+2.09%)
May 03, 2023 68.16 68.20 63.64 67.36 0 -4.22(-5.90%)
May 02, 2023 71.56 71.61 71.50 71.58 0 -4.08(-5.39%)
May 01, 2023 75.76 75.77 75.64 75.66 0 -0.62(-0.81%)
Apr 30, 2023 76.66 76.69 76.22 76.28 0 -0.35(-0.46%)
Apr 29, 2023 74.91 76.92 73.93 76.63 0 +0.00(+0.00%)
Apr 28, 2023 74.91 76.92 73.93 76.63 0 +1.86(+2.49%)
Apr 27, 2023 74.91 74.92 74.74 74.77 0 +0.39(+0.52%)
Apr 26, 2023 74.38 74.47 74.26 74.38 0 -2.91(-3.77%)
Apr 25, 2023 77.08 77.35 77.08 77.29 0 -1.31(-1.67%)
Apr 24, 2023 78.74 78.74 78.59 78.60 0 +0.84(+1.08%)
Apr 23, 2023 77.97 77.98 77.62 77.76 0 -0.19(-0.24%)
Apr 22, 2023 77.13 78.39 76.72 77.95 0 +0.00(+0.00%)
Apr 21, 2023 77.13 78.39 76.72 77.95 0 +0.66(+0.85%)
Apr 19, 2023 77.29 0 -1.87(-2.36%)
Apr 18, 2023 79.16 0 -1.67(-2.07%)
Apr 17, 2023 81.00 81.05 80.83 80.83 0 -1.67(-2.02%)
Apr 16, 2023 82.48 82.68 82.41 82.50 0 -0.18(-0.22%)
Apr 15, 2023 82.40 83.12 81.76 82.68 0 +0.00(+0.00%)
Apr 14, 2023 82.40 83.12 81.76 82.68 0 +0.35(+0.43%)
Apr 13, 2023 82.40 82.43 82.26 82.33 0 -0.73(-0.88%)
Apr 12, 2023 83.22 83.23 83.04 83.06 0 +1.67(+2.05%)
Apr 11, 2023 81.44 81.45 81.33 81.39 0 +1.55(+1.94%)
Apr 10, 2023 79.88 79.92 79.79 79.84 0 -1.14(-1.41%)
Apr 09, 2023 80.50 81.22 80.50 80.98 0 +0.52(+0.65%)
Apr 07, 2023 80.37 80.96 79.65 80.46 0 +0.00(+0.00%)
Apr 06, 2023 80.37 80.96 79.65 80.46 0 -0.03(-0.04%)
Apr 05, 2023 80.37 80.52 80.35 80.49 0 -0.50(-0.62%)
Apr 04, 2023 81.01 81.07 80.80 80.99 0 +0.62(+0.77%)
Apr 03, 2023 80.44 80.51 80.32 80.37 0 -0.40(-0.50%)
Apr 02, 2023 80.10 81.69 79.80 80.77 0 +5.07(+6.70%)
Apr 01, 2023 74.37 75.72 73.77 75.70 0 +0.00(+0.00%)
Mar 31, 2023 74.37 75.72 73.77 75.70 0 +1.35(+1.82%)
Mar 30, 2023 74.37 74.42 74.29 74.35 0 +1.53(+2.10%)
Mar 29, 2023 72.98 72.98 72.77 72.82 0 -0.93(-1.26%)
Mar 28, 2023 73.61 73.77 73.60 73.75 0 +0.80(+1.10%)
Mar 27, 2023 72.86 72.95 72.76 72.95 0 +3.24(+4.65%)
Mar 26, 2023 69.42 69.92 69.35 69.71 0 +0.51(+0.74%)
Mar 25, 2023 69.51 70.38 66.82 69.20 0 +0.00(+0.00%)
Mar 24, 2023 69.51 70.38 66.82 69.20 0 -0.28(-0.40%)
Mar 23, 2023 69.51 69.56 69.42 69.48 0 -0.58(-0.83%)
Mar 22, 2023 69.95 70.08 69.92 70.06 0 +0.73(+1.05%)
Mar 20, 2023 69.33 0 +2.45(+3.66%)
Mar 19, 2023 66.62 67.37 66.32 66.88 0 +0.54(+0.81%)
Mar 18, 2023 68.26 69.64 65.17 66.34 0 +0.00(+0.00%)
Mar 17, 2023 68.26 69.64 65.17 66.34 0 -2.02(-2.95%)
Mar 16, 2023 68.26 68.40 68.26 68.36 0 +0.01(+0.01%)
Mar 15, 2023 68.22 68.74 68.13 68.35 0 -3.35(-4.67%)
Mar 14, 2023 71.56 71.79 71.51 71.70 0 -3.02(-4.04%)
Mar 13, 2023 74.70 74.78 74.54 74.72 0 -2.41(-3.12%)
Mar 12, 2023 76.60 77.47 76.14 77.13 0 +0.45(+0.59%)
Mar 11, 2023 75.65 77.11 74.77 76.68 0 +0.00(+0.00%)
Mar 10, 2023 75.65 77.11 74.77 76.68 0 +1.14(+1.51%)
Mar 09, 2023 75.65 75.67 75.52 75.54 0 -0.18(-0.24%)
Mar 08, 2023 75.72 0 -0.94(-1.23%)
Mar 07, 2023 76.66 0 -0.92(-1.19%)
Mar 06, 2023 77.58 0 -2.88(-3.58%)
Mar 05, 2023 80.46 0 +0.61(+0.76%)
Mar 04, 2023 77.89 79.90 75.83 79.85 0 +0.17(+0.21%)
Mar 03, 2023 79.68 0 +1.78(+2.28%)
Mar 02, 2023 77.89 77.93 77.82 77.90 0 -0.26(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.