Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2001 3624 3638 3592 3632 0 -30.13(-0.82%)
May 30, 2001 3746 3760 3653 3662 0 -80.03(-2.14%)
May 29, 2001 3732 3752 3726 3742 0 +21.92(+0.59%)
May 28, 2001 3663 3728 3663 3720 0 +60.34(+1.65%)
May 25, 2001 3686 3701 3647 3660 0 -23.39(-0.64%)
May 24, 2001 3671 3709 3671 3683 0 +8.66(+0.24%)
May 23, 2001 3641 3684 3641 3675 0 +33.94(+0.93%)
May 22, 2001 3643 3663 3630 3641 0 +0.50(+0.01%)
May 21, 2001 3656 3681 3631 3640 0 -14.93(-0.41%)
May 18, 2001 3674 3701 3648 3655 0 -14.73(-0.40%)
May 17, 2001 3607 3675 3607 3670 0 +77.70(+2.16%)
May 16, 2001 3586 3630 3586 3592 0 +15.10(+0.42%)
May 15, 2001 3480 3579 3420 3577 0 +8.03(+0.22%)
May 14, 2001 3553 3577 3537 3569 0 +9.16(+0.26%)
May 11, 2001 3565 3578 3545 3560 0 -8.50(-0.24%)
May 10, 2001 3587 3589 3550 3568 0 -18.31(-0.51%)
May 09, 2001 3580 3630 3569 3587 0 +6.21(+0.17%)
May 08, 2001 3545 3587 3545 3580 0 +35.56(+1.00%)
May 07, 2001 3563 3573 3539 3545 0 +30.22(+0.86%)
May 04, 2001 3472 3522 3466 3515 0 +20.11(+0.58%)
May 03, 2001 3529 3552 3480 3494 0 -43.94(-1.24%)
May 02, 2001 3566 3587 3530 3538 0 +19.26(+0.55%)
Apr 30, 2001 3460 3523 3441 3519 0 +96.40(+2.82%)
Apr 27, 2001 3389 3459 3358 3423 0 -134.43(-3.78%)
Apr 26, 2001 3649 3652 3547 3557 0 -43.64(-1.21%)
Apr 25, 2001 3587 3639 3570 3601 0 +10.84(+0.30%)
Apr 24, 2001 3547 3594 3526 3590 0 +2.98(+0.08%)
Apr 23, 2001 3583 3637 3562 3587 0 +3.97(+0.11%)
Apr 20, 2001 3621 3621 3524 3583 0 +8.96(+0.25%)
Apr 19, 2001 3552 3621 3471 3574 0 +135.33(+3.94%)
Apr 18, 2001 3311 3443 3311 3439 0 +126.46(+3.82%)
Apr 17, 2001 3232 3332 3221 3312 0 +60.67(+1.87%)
Apr 16, 2001 3172 3258 3097 3252 0 +67.85(+2.13%)
Apr 12, 2001 3255 3265 3120 3184 0 -141.69(-4.26%)
Apr 11, 2001 3476 3481 3298 3325 0 -132.93(-3.84%)
Apr 10, 2001 3542 3542 3342 3458 0 -85.69(-2.42%)
Apr 09, 2001 3571 3579 3502 3544 0 -31.92(-0.89%)
Apr 06, 2001 3664 3677 3558 3576 0 +10.35(+0.29%)
Apr 04, 2001 3558 3577 3511 3566 0 -39.36(-1.09%)
Apr 03, 2001 3544 3620 3544 3605 0 +38.75(+1.09%)
Apr 02, 2001 3491 3579 3436 3566 0 -38.12(-1.06%)
Mar 31, 2001 3714 3724 3590 3604 0 -147.18(-3.92%)
Mar 30, 2001 3740 3800 3721 3752 0 -36.65(-0.97%)
Mar 29, 2001 3737 3793 3737 3788 0 +93.39(+2.53%)
Mar 28, 2001 3634 3712 3631 3695 0 +58.50(+1.61%)
Mar 27, 2001 3640 3654 3600 3636 0 +0.00(+0.00%)
Mar 26, 2001 3640 3654 3600 3636 0 +1.04(+0.03%)
Mar 24, 2001 3736 3744 3561 3635 0 -78.69(-2.12%)
Mar 23, 2001 3786 3818 3709 3714 0 -77.10(-2.03%)
Mar 22, 2001 3633 3802 3618 3791 0 +118.67(+3.23%)
Mar 21, 2001 3736 3740 3645 3672 0 -50.09(-1.35%)
Mar 20, 2001 3729 3775 3680 3722 0 +0.00(+0.00%)
Mar 19, 2001 3729 3775 3680 3722 0 -23.25(-0.62%)
Mar 17, 2001 3752 3867 3697 3746 0 -74.12(-1.94%)
Mar 16, 2001 3666 3824 3662 3820 0 +94.83(+2.55%)
Mar 15, 2001 3508 3757 3494 3725 0 +184.38(+5.21%)
Mar 14, 2001 3606 3777 3437 3541 0 -227.24(-6.03%)
Mar 13, 2001 3863 3931 3748 3768 0 +0.00(+0.00%)
Mar 12, 2001 3863 3931 3748 3768 0 -114.07(-2.94%)
Mar 10, 2001 3987 3987 3822 3882 0 -174.98(-4.31%)
Mar 09, 2001 4090 4108 4017 4057 0 +10.05(+0.25%)
Mar 08, 2001 4062 4114 3914 4047 0 +0.00(+0.00%)
Mar 07, 2001 4062 4114 3914 4047 0 +48.77(+1.22%)
Mar 06, 2001 4074 4127 3948 3998 0 +0.00(+0.00%)
Mar 05, 2001 4074 4127 3948 3998 0 -97.04(-2.37%)
Mar 03, 2001 4323 4342 4077 4095 0 -176.49(-4.13%)
Mar 02, 2001 4288 4387 4215 4272 0 +24.61(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.