Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beyond Medical Technologies Inc (CSE: DOCT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.0700 700 +0.00(+0.00%)
May 03, 2023 0.0700 0.0700 0 +0.01(+7.69%)
Apr 28, 2023 0.0650 300 -0.01(-13.33%)
Apr 25, 2023 0.0750 0.0750 289 -0.01(-6.25%)
Apr 21, 2023 0.0800 0 +0.01(+14.29%)
Apr 19, 2023 0.0700 0.0700 100 +0.01(+7.69%)
Apr 06, 2023 0.0650 51 +0.00(+0.00%)
Apr 05, 2023 0.0650 0.0650 0.0650 0.0650 5,850 +0.00(+0.00%)
Mar 27, 2023 0.0650 500 +0.00(+0.00%)
Mar 21, 2023 0.0650 450 -0.01(-13.33%)
Mar 15, 2023 0.0750 500 +0.00(+0.00%)
Mar 14, 2023 0.0750 0.0750 0.0750 0.0750 7,000 +0.01(+15.38%)
Mar 13, 2023 0.0650 0.0650 0.0650 0.0650 1,070 +0.00(+0.00%)
Mar 09, 2023 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.