Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroteq Energy Inc (TSV: PQE )

0.0150 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1800 0.2700 0.1750 0.2700 13,207,438 +0.11(+68.75%)
May 28, 2021 0.1400 0.1700 0.1400 0.1600 8,089,839 +0.03(+23.08%)
May 27, 2021 0.1750 0.2150 0.1200 0.1300 16,009,200 -0.01(-10.34%)
May 26, 2021 0.1050 0.1650 0.1000 0.1450 12,752,458 +0.06(+81.25%)
May 25, 2021 0.0650 0.1200 0.0650 0.0800 8,593,981 +0.03(+60.00%)
May 21, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 20, 2021 0.0500 0.0500 0.0500 0.0500 470,600 +0.00(+0.00%)
May 19, 2021 0.0550 0.0550 0.0500 0.0500 121,000 +0.00(+0.00%)
May 18, 2021 0.0500 0.0500 0.0500 0.0500 33,330 +0.00(+0.00%)
May 17, 2021 0.0550 0.0550 0.0500 0.0500 149,695 -0.00(-9.09%)
May 14, 2021 0.0550 0.0550 0.0550 0.0550 49,800 +0.00(+0.00%)
May 13, 2021 0.0550 0.0550 0.0500 0.0550 98,000 +0.00(+0.00%)
May 12, 2021 0.0550 0.0550 0.0550 0.0550 184,085 -0.00(-8.33%)
May 11, 2021 0.0550 0.0600 0.0550 0.0600 159,510 +0.00(+0.00%)
May 10, 2021 0.0600 0.0600 0.0550 0.0600 471,911 -0.01(-7.69%)
May 07, 2021 0.0600 0.0650 0.0600 0.0650 658,000 +0.00(+0.00%)
May 06, 2021 0.0600 0.0650 0.0600 0.0650 225,190 +0.00(+0.00%)
May 05, 2021 0.0650 0.0650 0.0600 0.0650 351,822 +0.01(+8.33%)
May 04, 2021 0.0650 0.0650 0.0600 0.0600 182,000 -0.01(-7.69%)
May 03, 2021 0.0650 0.0650 0.0600 0.0650 247,972 +0.00(+0.00%)
Apr 30, 2021 0.0650 0.0650 0.0600 0.0650 393,333 +0.01(+8.33%)
Apr 29, 2021 0.0650 0.0650 0.0600 0.0600 209,190 -0.01(-7.69%)
Apr 28, 2021 0.0650 0.0650 0.0650 0.0650 15,000 +0.01(+8.33%)
Apr 27, 2021 0.0650 0.0650 0.0600 0.0600 26,200 +0.00(+0.00%)
Apr 26, 2021 0.0550 0.0600 0.0550 0.0600 90,979 +0.00(+9.09%)
Apr 23, 2021 0.0600 0.0650 0.0550 0.0550 1,057,000 +0.00(+0.00%)
Apr 22, 2021 0.0600 0.0600 0.0550 0.0550 674,591 -0.00(-8.33%)
Apr 21, 2021 0.0600 0.0600 0.0550 0.0600 970,950 -0.01(-7.69%)
Apr 20, 2021 0.0650 0.0650 0.0650 0.0650 128,600 +0.01(+8.33%)
Apr 19, 2021 0.0650 0.0650 0.0600 0.0600 432,995 -0.01(-7.69%)
Apr 16, 2021 0.0600 0.0650 0.0600 0.0650 765,295 +0.01(+8.33%)
Apr 15, 2021 0.0600 0.0600 0.0600 0.0600 334,384 -0.01(-7.69%)
Apr 14, 2021 0.0600 0.0650 0.0600 0.0650 414,020 +0.00(+0.00%)
Apr 13, 2021 0.0650 0.0650 0.0600 0.0650 660,796 +0.00(+0.00%)
Apr 12, 2021 0.0600 0.0650 0.0600 0.0650 290,739 +0.01(+8.33%)
Apr 09, 2021 0.0550 0.0650 0.0550 0.0600 495,000 +0.00(+0.00%)
Apr 08, 2021 0.0600 0.0600 0.0600 0.0600 515,979 +0.00(+0.00%)
Apr 07, 2021 0.0650 0.0650 0.0600 0.0600 269,000 +0.00(+0.00%)
Apr 06, 2021 0.0600 0.0650 0.0600 0.0600 1,006,009 +0.00(+0.00%)
Apr 05, 2021 0.0700 0.0700 0.0600 0.0600 718,629 -0.01(-7.69%)
Apr 01, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 31, 2021 0.0550 0.0650 0.0550 0.0650 221,781 +0.01(+18.18%)
Mar 30, 2021 0.0650 0.0650 0.0550 0.0550 545,550 -0.00(-8.33%)
Mar 29, 2021 0.0600 0.0600 0.0600 0.0600 103,658 -0.01(-7.69%)
Mar 26, 2021 0.0600 0.0650 0.0600 0.0650 94,997 +0.01(+8.33%)
Mar 25, 2021 0.0600 0.0600 0.0550 0.0600 440,966 -0.01(-7.69%)
Mar 24, 2021 0.0650 0.0650 0.0600 0.0650 28,000 +0.00(+0.00%)
Mar 23, 2021 0.0650 0.0700 0.0650 0.0650 188,059 +0.00(+0.00%)
Mar 22, 2021 0.0650 0.0650 0.0650 0.0650 43,165 +0.00(+0.00%)
Mar 19, 2021 0.0650 0.0650 0.0650 0.0650 65,419 +0.00(+0.00%)
Mar 18, 2021 0.0600 0.0650 0.0600 0.0650 1,598,735 -0.01(-7.14%)
Mar 17, 2021 0.0650 0.0700 0.0650 0.0700 522,541 +0.01(+7.69%)
Mar 16, 2021 0.0700 0.0700 0.0650 0.0650 117,900 +0.00(+0.00%)
Mar 15, 2021 0.0650 0.0650 0.0650 0.0650 238,953 +0.00(+0.00%)
Mar 12, 2021 0.0700 0.0700 0.0600 0.0650 937,100 +0.00(+0.00%)
Mar 11, 2021 0.0750 0.0750 0.0650 0.0650 1,167,777 -0.01(-13.33%)
Mar 10, 2021 0.0700 0.0750 0.0700 0.0750 2,638,534 +0.01(+15.38%)
Mar 09, 2021 0.0650 0.0700 0.0650 0.0650 270,751 +0.00(+0.00%)
Mar 08, 2021 0.0700 0.0700 0.0650 0.0650 428,567 +0.00(+0.00%)
Mar 05, 2021 0.0700 0.0700 0.0650 0.0650 954,101 +0.00(+0.00%)
Mar 04, 2021 0.0650 0.0700 0.0600 0.0650 479,229 +0.00(+0.00%)
Mar 03, 2021 0.0800 0.0800 0.0650 0.0650 1,513,698 -0.01(-13.33%)
Mar 02, 2021 0.0800 0.0800 0.0700 0.0750 1,105,062 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.