Indicators

(TSV: YDX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2021		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Mar 15, 2021	0.1350	0.1450	0.1300	0.1350	87,037	+0.01(+3.85%)
Mar 12, 2021	0.1300	0.1300	0.1300	0.1300	3,000	+0.01(+4.00%)
Mar 11, 2021	0.1200	0.1250	0.1200	0.1250	7,885	-0.01(-3.85%)
Mar 10, 2021	0.1300	0.1300	0.1300	0.1300	25,000	+0.00(+0.00%)
Mar 09, 2021	0.1350	0.1350	0.1200	0.1300	9,725	+0.00(+0.00%)
Mar 08, 2021	0.1300	0.1300	0.1300	0.1300	2,000	+0.00(+0.00%)
Mar 05, 2021	0.1150	0.1300	0.1050	0.1300	145,459	+0.01(+13.04%)
Mar 04, 2021	0.1400	0.1400	0.1150	0.1150	618,377	-0.03(-17.86%)
Mar 03, 2021	0.1400	0.1400	0.1400	0.1400	120,150	-0.00(-3.45%)
Mar 02, 2021	0.1450	0.1550	0.1450	0.1450	93,885	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.