Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 24.01 24.33 23.54 23.67 9,297 -0.33(-1.39%)
May 27, 2010 23.46 24.06 23.01 24.01 25,107 +1.07(+4.65%)
May 26, 2010 22.60 23.89 22.60 22.94 14,850 -0.53(-2.25%)
May 25, 2010 23.03 24.07 22.40 23.47 55,268 -0.16(-0.67%)
May 24, 2010 23.69 23.89 22.96 23.63 48,055 -0.06(-0.26%)
May 21, 2010 24.04 24.82 23.62 23.69 52,212 -0.81(-3.31%)
May 20, 2010 24.32 25.84 23.94 24.50 41,180 -1.06(-4.14%)
May 19, 2010 26.49 26.49 24.80 25.56 36,425 -0.52(-1.99%)
May 18, 2010 26.82 27.09 25.86 26.08 24,991 -0.41(-1.53%)
May 17, 2010 26.93 27.39 26.00 26.48 15,482 -0.19(-0.73%)
May 14, 2010 27.51 28.16 26.53 26.68 18,705 -0.98(-3.54%)
May 13, 2010 28.12 28.28 27.33 27.65 15,053 -0.67(-2.36%)
May 12, 2010 27.41 28.53 27.22 28.32 28,101 +1.02(+3.74%)
May 11, 2010 26.70 27.46 25.79 27.30 18,440 +1.28(+4.91%)
May 10, 2010 25.71 26.44 24.97 26.02 49,618 +1.40(+5.69%)
May 07, 2010 26.66 27.20 24.54 24.62 49,053 -1.83(-6.93%)
May 06, 2010 26.60 28.20 26.24 26.45 80,358 +0.21(+0.81%)
May 05, 2010 26.39 26.55 25.88 26.24 20,248 -0.54(-2.01%)
May 04, 2010 27.72 27.72 26.43 26.78 35,094 -1.13(-4.04%)
May 03, 2010 28.02 28.30 26.90 27.91 19,372 +0.06(+0.22%)
Apr 30, 2010 28.40 28.68 27.85 27.85 48,191 -0.42(-1.50%)
Apr 29, 2010 27.73 28.38 27.73 28.27 100,506 +0.50(+1.81%)
Apr 28, 2010 27.57 27.94 27.41 27.77 90,722 +0.44(+1.61%)
Apr 27, 2010 27.80 27.97 27.05 27.33 16,855 -0.54(-1.93%)
Apr 26, 2010 27.15 27.86 27.15 27.86 57,753 +0.77(+2.83%)
Apr 23, 2010 26.70 27.32 26.47 27.10 49,671 +0.40(+1.48%)
Apr 22, 2010 26.38 26.79 26.17 26.70 28,488 +0.24(+0.90%)
Apr 21, 2010 25.79 26.53 25.78 26.46 45,620 +0.17(+0.64%)
Apr 20, 2010 26.00 26.50 26.00 26.30 15,295 +0.50(+1.95%)
Apr 19, 2010 26.40 26.51 25.57 25.79 33,929 -0.56(-2.14%)
Apr 16, 2010 26.08 26.55 25.83 26.36 52,325 +0.29(+1.12%)
Apr 15, 2010 25.62 26.38 25.46 26.07 13,087 +0.48(+1.89%)
Apr 14, 2010 24.74 25.58 24.63 25.58 49,673 +0.93(+3.79%)
Apr 13, 2010 24.67 24.67 23.75 24.65 18,409 +0.08(+0.32%)
Apr 12, 2010 25.21 25.21 24.05 24.57 62,704 -0.51(-2.04%)
Apr 09, 2010 24.69 25.45 24.69 25.08 9,554 -0.03(-0.11%)
Apr 08, 2010 24.23 25.62 24.00 25.11 107,772 +0.57(+2.33%)
Apr 07, 2010 23.86 25.31 23.73 24.53 43,094 +0.63(+2.62%)
Apr 06, 2010 22.82 24.01 21.90 23.91 62,205 +1.00(+4.35%)
Apr 05, 2010 22.47 23.02 22.47 22.91 16,930 +0.38(+1.68%)
Apr 01, 2010 22.60 22.53 22.53 22.53 30,184 -0.08(-0.35%)
Mar 31, 2010 22.31 22.61 22.09 22.61 17,275 +0.17(+0.75%)
Mar 30, 2010 22.38 22.64 22.25 22.45 12,189 +0.15(+0.67%)
Mar 29, 2010 22.34 22.52 22.05 22.30 30,342 -0.15(-0.67%)
Mar 26, 2010 22.15 22.60 22.03 22.45 129,238 +0.28(+1.27%)
Mar 25, 2010 21.81 22.52 21.81 22.16 9,914 +0.35(+1.62%)
Mar 24, 2010 21.77 22.00 21.58 21.81 15,647 +0.01(+0.04%)
Mar 23, 2010 21.53 21.95 21.53 21.80 6,093 +0.21(+0.98%)
Mar 22, 2010 21.53 21.73 21.24 21.59 12,747 +0.05(+0.25%)
Mar 19, 2010 22.54 22.54 21.53 21.54 28,646 -0.88(-3.93%)
Mar 18, 2010 22.67 22.79 22.10 22.42 20,608 -0.05(-0.24%)
Mar 17, 2010 21.99 22.67 21.99 22.47 28,803 +0.46(+2.08%)
Mar 16, 2010 21.97 22.03 21.77 22.01 8,121 +0.04(+0.20%)
Mar 15, 2010 21.72 22.01 21.34 21.97 7,526 +0.14(+0.65%)
Mar 12, 2010 22.06 22.08 21.68 21.83 2,678 -0.22(-1.00%)
Mar 11, 2010 21.90 22.06 21.16 22.05 23,389 +0.04(+0.16%)
Mar 10, 2010 22.03 22.17 21.86 22.01 6,892 -0.05(-0.24%)
Mar 09, 2010 22.03 22.12 21.16 22.07 10,651 +0.06(+0.28%)
Mar 08, 2010 21.51 22.23 21.51 22.00 18,333 +0.04(+0.16%)
Mar 05, 2010 21.54 22.03 21.54 21.97 26,928 +0.42(+1.96%)
Mar 04, 2010 21.14 21.85 21.14 21.55 17,453 +0.26(+1.20%)
Mar 03, 2010 20.97 21.41 20.97 21.29 8,859 +0.41(+1.94%)
Mar 02, 2010 20.68 21.15 20.68 20.89 18,582 +0.21(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.