Indicators

Legg Smallcap Quality Value ETF (NQ: SQLV )

40.59 -0.11 (-0.26%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	40.72	40.72	40.50	40.59	631	-0.11(-0.26%)
May 16, 2024	40.69	40.71	40.66	40.69	1,389	-0.01(-0.01%)
May 15, 2024	40.59	40.70	40.59	40.70	2,568	+0.27(+0.67%)
May 14, 2024	40.45	40.62	40.42	40.43	9,161	+0.21(+0.52%)
May 13, 2024	40.40	40.40	40.22	40.22	2,818	+0.27(+0.68%)
May 10, 2024	40.34	40.34	39.88	39.95	2,637	-0.28(-0.69%)
May 09, 2024	39.90	40.23	39.87	40.23	2,975	+0.39(+0.99%)
May 08, 2024	39.43	39.84	39.43	39.84	870	+0.08(+0.21%)
May 07, 2024	39.98	39.98	39.75	39.75	1,705	+0.05(+0.12%)
May 06, 2024	39.74	39.82	39.70	39.70	1,759	+0.23(+0.58%)
May 03, 2024	39.88	39.88	39.47	39.47	1,046	+0.14(+0.37%)
May 02, 2024	38.95	39.33	38.95	39.33	398	+0.60(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.