Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Therap (NQ: ONCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 68.95 73.66 68.37 73.64 363,984 +4.84(+7.03%)
May 28, 2015 69.03 69.24 67.52 68.80 251,318 -0.08(-0.12%)
May 27, 2015 69.18 69.18 67.34 68.88 173,014 +0.60(+0.88%)
May 26, 2015 67.48 68.56 66.11 68.28 125,391 +0.75(+1.11%)
May 22, 2015 68.66 67.53 67.53 67.53 198,100 -0.92(-1.34%)
May 21, 2015 66.22 68.98 66.00 68.45 334,365 +2.50(+3.79%)
May 20, 2015 66.14 67.79 65.15 65.95 228,628 +0.80(+1.23%)
May 19, 2015 65.00 67.36 61.59 65.15 445,761 +4.07(+6.66%)
May 18, 2015 56.96 61.24 56.70 61.08 180,274 +4.22(+7.42%)
May 15, 2015 56.92 57.09 56.08 56.86 82,782 +0.06(+0.11%)
May 14, 2015 57.71 57.79 55.22 56.80 271,832 -1.20(-2.07%)
May 13, 2015 60.12 60.63 57.91 58.00 91,402 -1.68(-2.82%)
May 12, 2015 59.61 61.09 58.26 59.68 115,244 -0.92(-1.52%)
May 11, 2015 59.94 61.61 59.82 60.60 75,332 +0.76(+1.27%)
May 08, 2015 59.10 61.16 58.37 59.84 235,219 +1.53(+2.62%)
May 07, 2015 59.00 60.05 57.04 58.31 197,198 -1.05(-1.77%)
May 06, 2015 53.25 62.21 53.25 59.36 603,532 +6.71(+12.74%)
May 05, 2015 54.95 55.90 51.76 52.65 574,759 -2.36(-4.29%)
May 04, 2015 49.99 58.19 47.01 55.01 2,207,443 -3.51(-6.00%)
May 01, 2015 57.82 61.74 57.13 58.52 145,667 +1.25(+2.18%)
Apr 30, 2015 59.53 61.48 57.20 57.27 278,639 -3.69(-6.05%)
Apr 29, 2015 55.75 61.28 55.64 60.96 389,125 +5.32(+9.56%)
Apr 28, 2015 53.57 56.69 51.47 55.64 247,738 +1.71(+3.17%)
Apr 27, 2015 60.03 60.94 53.60 53.93 360,289 -7.46(-12.15%)
Apr 24, 2015 62.36 63.00 60.02 61.39 118,275 -0.66(-1.06%)
Apr 23, 2015 64.95 65.85 61.85 62.05 195,413 -2.74(-4.23%)
Apr 22, 2015 64.75 65.53 63.83 64.79 84,258 -0.25(-0.38%)
Apr 21, 2015 64.34 65.91 64.34 65.04 218,724 +0.96(+1.50%)
Apr 20, 2015 70.36 70.96 62.85 64.08 424,636 -5.89(-8.42%)
Apr 17, 2015 74.14 74.97 69.53 69.97 234,672 -5.35(-7.10%)
Apr 16, 2015 75.75 77.03 75.09 75.32 132,960 -0.82(-1.08%)
Apr 15, 2015 76.39 77.54 74.21 76.14 201,597 +0.53(+0.70%)
Apr 14, 2015 74.63 77.18 73.03 75.61 186,278 +1.23(+1.65%)
Apr 13, 2015 71.42 74.82 71.03 74.38 203,452 +2.56(+3.56%)
Apr 10, 2015 70.98 72.10 70.22 71.82 112,397 +1.30(+1.84%)
Apr 09, 2015 71.59 72.44 68.83 70.52 258,543 -0.77(-1.08%)
Apr 08, 2015 70.87 72.00 70.09 71.29 150,011 +0.41(+0.58%)
Apr 07, 2015 69.74 72.00 69.30 70.88 207,263 +1.58(+2.28%)
Apr 06, 2015 69.23 71.91 68.00 69.30 307,031 -0.70(-1.00%)
Apr 02, 2015 71.00 70.00 70.00 70.00 248,400 -2.05(-2.85%)
Apr 01, 2015 77.79 78.48 71.00 72.05 614,574 -5.45(-7.03%)
Mar 31, 2015 76.43 79.50 74.26 77.50 1,884,829 +3.37(+4.55%)
Mar 30, 2015 69.50 74.97 68.67 74.13 482,732 +5.25(+7.62%)
Mar 27, 2015 65.52 69.79 65.52 68.88 313,407 +3.11(+4.73%)
Mar 26, 2015 66.60 67.99 63.93 65.77 179,492 -0.19(-0.29%)
Mar 25, 2015 66.90 67.00 63.50 65.96 387,604 +0.53(+0.81%)
Mar 24, 2015 65.62 68.23 64.63 65.43 247,974 -0.35(-0.53%)
Mar 23, 2015 69.95 70.00 63.86 65.78 284,553 -4.17(-5.96%)
Mar 20, 2015 73.13 74.73 67.25 69.95 845,532 -4.22(-5.69%)
Mar 19, 2015 77.65 77.65 73.45 74.17 446,823 -2.13(-2.79%)
Mar 18, 2015 72.45 77.33 70.18 76.30 372,274 +4.33(+6.02%)
Mar 17, 2015 69.44 72.30 67.71 71.97 177,724 +3.52(+5.14%)
Mar 16, 2015 67.20 71.00 64.22 68.45 414,908 +2.67(+4.06%)
Mar 13, 2015 61.02 67.00 61.02 65.78 230,541 +4.64(+7.59%)
Mar 12, 2015 59.20 61.48 58.70 61.14 125,061 +2.04(+3.45%)
Mar 11, 2015 59.95 62.76 58.62 59.10 288,298 -1.24(-2.06%)
Mar 10, 2015 59.20 60.82 58.45 60.34 205,142 +0.06(+0.10%)
Mar 09, 2015 57.58 61.39 57.58 60.28 179,964 +2.27(+3.91%)
Mar 06, 2015 58.10 59.33 55.71 58.01 205,990 +0.48(+0.83%)
Mar 05, 2015 54.93 59.09 54.90 57.53 217,443 +3.00(+5.50%)
Mar 04, 2015 54.81 55.98 55.00 54.53 202,569 -0.47(-0.85%)
Mar 03, 2015 58.99 59.62 54.11 55.00 237,548 -3.99(-6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.