Indicators

Dianthus Therapeutics, Inc. - Common Stock (NQ: DNTH )

25.63 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	25.75	26.30	25.41	25.63	88,687	-0.62(-2.36%)
May 16, 2024	28.60	28.70	25.86	26.25	90,942	-1.44(-5.20%)
May 15, 2024	28.46	29.66	27.54	27.69	114,608	-0.25(-0.89%)
May 14, 2024	26.49	28.49	26.25	27.94	96,629	+1.93(+7.42%)
May 13, 2024	24.51	26.18	23.69	26.01	103,074	+1.72(+7.08%)
May 10, 2024	26.48	26.48	23.91	24.29	98,030	-0.64(-2.57%)
May 09, 2024	23.86	25.20	23.60	24.93	70,457	+1.12(+4.70%)
May 08, 2024	23.73	24.18	23.43	23.81	88,314	-0.23(-0.96%)
May 07, 2024	23.84	24.18	23.28	24.04	66,635	+0.12(+0.50%)
May 06, 2024	25.80	27.63	23.79	23.92	121,043	-1.88(-7.29%)
May 03, 2024	24.62	26.66	23.52	25.80	203,643	+1.79(+7.46%)
May 02, 2024	22.85	24.41	22.44	24.01	176,291	+1.48(+6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.