Indicators

Constellation Energy Corporation - Common Stock (NQ: CEG )

216.34 -6.97 (-3.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	223.73	224.80	216.24	216.34	3,539,519	-6.97(-3.12%)
May 15, 2024	220.14	224.72	219.76	223.31	2,681,963	+5.57(+2.56%)
May 14, 2024	214.57	217.91	210.77	217.74	1,950,096	+4.15(+1.94%)
May 13, 2024	217.00	218.68	212.59	213.59	1,918,837	-1.34(-0.62%)
May 10, 2024	220.52	220.52	211.86	214.93	2,744,821	-0.98(-0.45%)
May 09, 2024	205.43	215.95	203.00	215.91	4,312,926	+7.91(+3.80%)
May 08, 2024	198.54	208.27	198.11	208.00	3,991,596	+7.44(+3.71%)
May 07, 2024	198.70	205.08	197.35	200.56	2,795,748	+2.86(+1.45%)
May 06, 2024	197.75	198.91	194.12	197.70	2,707,855	+2.84(+1.46%)
May 03, 2024	189.33	197.27	188.00	194.86	3,480,158	+8.68(+4.66%)
May 02, 2024	185.00	187.18	183.60	186.18	3,070,991	+1.62(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.