Indicators

Nuvei Corp (NQ: NVEI )

32.26 +0.04 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	32.13	32.26	32.07	32.16	2,088,561	+0.14(+0.44%)
May 16, 2024	32.09	32.19	31.80	32.02	7,936,868	-0.08(-0.25%)
May 15, 2024	32.09	32.13	32.05	32.10	1,009,373	+0.05(+0.16%)
May 14, 2024	32.03	32.10	32.02	32.05	1,205,947	+0.03(+0.09%)
May 13, 2024	32.04	32.10	31.97	32.02	1,205,856	-0.01(-0.03%)
May 10, 2024	32.06	32.10	31.98	32.03	1,456,219	-0.03(-0.09%)
May 09, 2024	32.22	32.25	32.05	32.06	1,033,914	-0.22(-0.68%)
May 08, 2024	32.17	32.29	32.05	32.28	975,039	+0.13(+0.40%)
May 07, 2024	32.18	32.27	32.14	32.15	1,046,280	-0.09(-0.28%)
May 06, 2024	32.12	32.30	32.10	32.24	823,966	+0.10(+0.31%)
May 03, 2024	32.14	32.20	32.08	32.14	776,736	+0.01(+0.03%)
May 02, 2024	32.05	32.15	32.04	32.13	901,267	+0.14(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.