Indicators

Indie Semiconductor Cl A (NQ: INDI )

6.330 +0.200 (+3.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	6.170	6.430	6.060	6.330	3,049,020	+0.20(+3.26%)
May 16, 2024	6.120	6.220	5.980	6.130	1,988,885	+0.04(+0.66%)
May 15, 2024	6.130	6.230	5.910	6.090	2,008,028	+0.08(+1.33%)
May 14, 2024	5.800	6.120	5.730	6.010	5,189,325	+0.35(+6.18%)
May 13, 2024	5.810	5.845	5.480	5.660	3,840,391	-0.10(-1.74%)
May 10, 2024	5.350	6.240	5.310	5.760	7,684,535	-0.03(-0.52%)
May 09, 2024	5.820	5.905	5.715	5.790	4,149,587	-0.03(-0.52%)
May 08, 2024	5.880	5.960	5.785	5.820	1,995,196	-0.19(-3.16%)
May 07, 2024	6.120	6.290	6.010	6.010	1,248,619	-0.12(-1.96%)
May 06, 2024	6.040	6.140	5.965	6.130	1,370,755	+0.16(+2.68%)
May 03, 2024	6.000	6.200	5.900	5.970	1,541,687	+0.16(+2.75%)
May 02, 2024	5.600	5.820	5.460	5.810	1,590,880	+0.34(+6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.