Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stable Road Acquisition Corp Cl A (NQ: SRAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.92 10.92 10.40 10.50 363,991 -0.21(-1.96%)
May 27, 2021 10.67 10.98 10.62 10.71 331,178 +0.21(+2.00%)
May 26, 2021 10.18 10.63 10.06 10.50 524,903 +0.33(+3.24%)
May 25, 2021 10.26 10.39 10.05 10.17 949,327 -0.25(-2.40%)
May 24, 2021 12.36 12.37 10.36 10.42 1,343,535 -1.61(-13.38%)
May 21, 2021 12.48 12.48 11.84 12.03 253,143 -0.14(-1.15%)
May 20, 2021 11.78 12.25 11.45 12.17 305,196 +0.72(+6.29%)
May 19, 2021 11.63 11.95 11.11 11.45 380,314 +0.11(+0.97%)
May 18, 2021 11.12 11.60 10.72 11.34 468,717 +0.41(+3.75%)
May 17, 2021 10.99 11.06 10.79 10.93 155,667 +0.06(+0.55%)
May 14, 2021 10.60 11.31 10.50 10.87 476,133 +0.57(+5.53%)
May 13, 2021 10.40 11.25 10.20 10.30 756,483 -0.06(-0.58%)
May 12, 2021 10.50 10.59 10.26 10.36 467,975 -0.04(-0.38%)
May 11, 2021 10.15 10.66 10.15 10.40 815,876 -0.37(-3.44%)
May 10, 2021 10.76 10.89 10.36 10.77 505,850 +0.03(+0.28%)
May 07, 2021 11.03 11.44 10.64 10.74 438,017 -0.33(-2.98%)
May 06, 2021 10.85 11.65 10.61 11.07 713,015 +0.07(+0.64%)
May 05, 2021 11.05 11.51 10.71 11.00 458,312 -0.08(-0.72%)
May 04, 2021 11.52 11.90 10.80 11.08 1,144,783 -0.80(-6.73%)
May 03, 2021 12.96 12.97 11.72 11.88 496,556 -1.00(-7.76%)
Apr 30, 2021 12.49 13.17 12.49 12.88 169,800 +0.15(+1.18%)
Apr 29, 2021 13.50 13.54 12.40 12.73 325,872 -0.57(-4.29%)
Apr 28, 2021 13.00 13.59 12.95 13.30 301,796 +0.35(+2.70%)
Apr 27, 2021 13.25 13.26 12.85 12.95 361,100 -0.02(-0.15%)
Apr 26, 2021 12.48 13.09 12.17 12.97 491,403 +0.70(+5.70%)
Apr 23, 2021 11.60 12.54 11.54 12.27 446,200 +0.47(+3.98%)
Apr 22, 2021 12.26 12.30 11.31 11.80 476,185 -0.44(-3.59%)
Apr 21, 2021 11.20 12.54 11.18 12.24 854,273 +1.23(+11.17%)
Apr 20, 2021 10.53 11.30 10.45 11.01 1,050,886 +0.27(+2.51%)
Apr 19, 2021 10.87 10.98 10.55 10.74 746,735 -0.45(-4.02%)
Apr 16, 2021 10.50 11.41 10.41 11.19 1,073,000 +0.63(+5.97%)
Apr 15, 2021 10.80 11.01 10.23 10.56 1,204,225 -0.13(-1.22%)
Apr 14, 2021 11.06 11.10 10.61 10.69 817,407 -0.37(-3.35%)
Apr 13, 2021 11.11 11.44 10.80 11.06 635,196 -0.09(-0.81%)
Apr 12, 2021 11.85 11.89 11.15 11.15 679,051 -0.80(-6.69%)
Apr 09, 2021 12.21 12.31 11.73 11.95 557,000 -0.25(-2.05%)
Apr 08, 2021 12.46 12.82 11.80 12.20 1,075,645 -0.24(-1.93%)
Apr 07, 2021 12.55 13.45 12.44 12.44 612,565 -0.17(-1.35%)
Apr 06, 2021 12.71 12.90 12.35 12.61 493,040 -0.23(-1.79%)
Apr 05, 2021 13.21 13.40 12.33 12.84 989,771 -0.29(-2.21%)
Apr 01, 2021 13.50 13.80 12.73 13.13 817,800 -0.10(-0.76%)
Mar 31, 2021 13.78 14.00 13.23 13.23 469,932 -0.31(-2.29%)
Mar 30, 2021 14.30 14.38 13.01 13.54 1,160,667 -1.06(-7.26%)
Mar 29, 2021 14.55 15.37 14.11 14.60 852,267 +0.63(+4.51%)
Mar 26, 2021 13.80 14.70 13.31 13.97 701,900 +0.35(+2.57%)
Mar 25, 2021 13.56 14.14 12.80 13.62 741,415 -0.02(-0.15%)
Mar 24, 2021 16.11 16.25 13.51 13.64 917,406 -2.06(-13.12%)
Mar 23, 2021 16.50 16.76 15.23 15.70 963,436 -1.17(-6.94%)
Mar 22, 2021 15.08 16.95 15.08 16.87 1,290,577 +1.79(+11.87%)
Mar 19, 2021 13.70 15.15 12.65 15.08 1,233,500 +1.74(+13.04%)
Mar 18, 2021 14.13 14.50 13.20 13.34 758,433 -1.31(-8.94%)
Mar 17, 2021 15.10 15.21 13.90 14.65 1,074,545 -0.39(-2.59%)
Mar 16, 2021 16.20 16.45 14.62 15.04 674,239 -1.06(-6.58%)
Mar 15, 2021 15.81 16.97 15.76 16.10 1,095,978 +0.51(+3.27%)
Mar 12, 2021 15.11 15.99 15.00 15.59 686,000 -0.44(-2.74%)
Mar 11, 2021 16.00 16.72 15.50 16.03 1,496,273 +0.16(+1.01%)
Mar 10, 2021 14.04 15.88 13.50 15.87 1,865,331 +2.45(+18.26%)
Mar 09, 2021 13.22 13.51 12.60 13.42 1,487,252 +0.92(+7.36%)
Mar 08, 2021 13.72 14.28 12.40 12.50 1,292,503 -1.09(-8.02%)
Mar 05, 2021 14.03 14.23 11.12 13.59 3,588,500 -0.48(-3.41%)
Mar 04, 2021 16.18 16.21 13.29 14.07 3,112,191 -2.52(-15.19%)
Mar 03, 2021 19.11 19.11 16.41 16.59 1,042,986 -2.03(-10.90%)
Mar 02, 2021 19.01 20.74 17.75 18.62 1,987,727 -0.76(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.