Indicators

Zumiez Inc (NQ: ZUMZ )

18.33 -0.11 (-0.60%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	6.438	6.438	6.317	6.407	211,968	+0.06(+0.91%)
May 27, 2005	6.338	6.500	6.338	6.350	289,858	+0.02(+0.40%)
May 26, 2005	6.270	6.500	6.250	6.325	319,404	+0.06(+0.92%)
May 25, 2005	6.312	6.425	6.250	6.268	226,600	-0.17(-2.64%)
May 24, 2005	6.470	6.470	6.247	6.438	60,400	-0.01(-0.16%)
May 23, 2005	6.595	6.595	6.327	6.447	113,834	+0.07(+1.14%)
May 20, 2005	6.500	6.612	6.282	6.375	230,708	-0.05(-0.78%)
May 19, 2005	6.485	6.485	6.250	6.425	93,574	+0.14(+2.31%)
May 18, 2005	6.210	6.475	6.090	6.280	341,600	+0.07(+1.17%)
May 17, 2005	5.690	6.207	5.690	6.207	80,208	+0.42(+7.20%)
May 16, 2005	5.777	5.800	5.688	5.790	102,162	+0.01(+0.18%)
May 13, 2005	5.855	5.984	5.775	5.780	154,172	-0.09(-1.62%)
May 12, 2005	5.915	6.000	5.875	5.875	252,256	-0.19(-3.09%)
May 11, 2005	6.050	6.150	5.963	6.062	282,498	+0.04(+0.62%)
May 10, 2005	6.125	6.150	5.940	6.025	358,766	-0.10(-1.67%)
May 09, 2005	6.275	6.423	5.850	6.128	805,032	-0.09(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.