Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyowa Hakko Kogyo Co. Ltd (OP: KYKOF )

17.30 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 17.30 0 -0.46(-2.58%)
May 14, 2024 17.76 17.76 17.76 17.76 219 +0.42(+2.45%)
May 06, 2024 17.34 10 -0.29(-1.67%)
Apr 22, 2024 17.63 0 +0.80(+4.76%)
Apr 19, 2024 16.83 16.83 16.83 16.83 300 -0.91(-5.13%)
Apr 03, 2024 17.74 0 -0.36(-1.99%)
Mar 25, 2024 18.10 75 -1.35(-6.94%)
Mar 21, 2024 19.45 1,100 -0.44(-2.21%)
Mar 18, 2024 19.89 230 +0.54(+2.79%)
Mar 12, 2024 19.35 8 +0.15(+0.78%)
Mar 07, 2024 19.20 0 -0.50(-2.54%)
Mar 06, 2024 19.70 19.70 19.70 19.70 490 -0.33(-1.63%)
Mar 05, 2024 20.03 20.03 20.03 20.03 984 -0.29(-1.42%)
Mar 04, 2024 20.31 20.31 20.31 20.31 100 +0.03(+0.13%)
Mar 01, 2024 20.29 20.29 20.29 20.29 100 +4.27(+26.62%)
Feb 02, 2024 19.67 19.67 19.37 16.02 1,805 -0.36(-2.17%)
Feb 01, 2024 16.38 16.38 16.38 16.38 800 +0.48(+3.00%)
Jan 29, 2024 15.90 2 -0.70(-4.22%)
Jan 16, 2024 16.60 25 +0.55(+3.43%)
Jan 02, 2024 16.05 0 -0.70(-4.18%)
Dec 28, 2023 16.75 0 -0.31(-1.82%)
Dec 22, 2023 17.06 55 +0.82(+5.08%)
Dec 21, 2023 15.78 16.23 15.78 16.23 705 -0.87(-5.06%)
Dec 14, 2023 17.10 0 +0.56(+3.37%)
Dec 07, 2023 16.54 0 +0.19(+1.17%)
Nov 28, 2023 16.35 0 +0.20(+1.24%)
Nov 27, 2023 16.22 16.22 16.06 16.15 2,626 +0.05(+0.31%)
Nov 16, 2023 16.10 0 -1.74(-9.75%)
Oct 12, 2023 17.84 0 +0.89(+5.25%)
Oct 09, 2023 16.95 5,400 -0.57(-3.25%)
Oct 06, 2023 17.48 17.52 17.48 17.52 1,107 +0.07(+0.40%)
Sep 28, 2023 17.45 0 -0.23(-1.31%)
Sep 26, 2023 17.68 600 -0.29(-1.60%)
Sep 13, 2023 17.97 50 -0.38(-2.07%)
Aug 29, 2023 18.35 0 +0.75(+4.26%)
Aug 28, 2023 17.56 17.80 17.56 17.60 650 -0.19(-1.05%)
Aug 23, 2023 17.79 0 -0.01(-0.08%)
Aug 21, 2023 17.80 99 -0.55(-3.00%)
Aug 03, 2023 18.35 0 -1.16(-5.95%)
Jun 21, 2023 19.51 0 +0.06(+0.31%)
Jun 20, 2023 19.45 19.45 19.45 19.45 188 -0.16(-0.84%)
Jun 16, 2023 19.61 19.61 19.61 19.61 2,000 +0.05(+0.27%)
Jun 13, 2023 19.56 0 -0.21(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.