Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (OP: ETFLF )

0.0208 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0575 0.0595 0.0575 0.0595 500 -0.01(-9.57%)
May 27, 2021 0.0638 0.0698 0.0638 0.0658 2,751 -0.00(-1.64%)
May 26, 2021 0.0666 0.0674 0.0666 0.0669 2,333 +0.00(+0.30%)
May 25, 2021 0.0806 0.0806 0.0667 0.0667 2,145 +0.00(+4.22%)
May 24, 2021 0.0880 0.0880 0.0640 0.0640 999 -0.01(-8.57%)
May 21, 2021 0.0750 0.0750 0.0700 0.0700 9,505 +0.00(+6.38%)
May 20, 2021 0.0580 0.0658 0.0580 0.0658 6,900 +0.00(+7.34%)
May 19, 2021 0.0644 0.0644 0.0613 0.0613 46,500 -0.01(-13.66%)
May 18, 2021 0.0797 0.0797 0.0570 0.0710 61,672 +0.00(+0.14%)
May 17, 2021 0.0728 0.0866 0.0709 0.0709 1,500 -0.00(-5.72%)
May 14, 2021 0.0752 0.0752 0.0735 0.0752 19,292 +0.00(+2.45%)
May 13, 2021 0.0791 0.0841 0.0734 0.0734 3,110 -0.01(-6.97%)
May 12, 2021 0.0718 0.0860 0.0718 0.0789 15,422 -0.00(-0.13%)
May 11, 2021 0.0698 0.0790 0.0698 0.0790 10,466 +0.01(+12.86%)
May 10, 2021 0.0705 0.0749 0.0666 0.0700 179,000 -0.00(-0.57%)
May 07, 2021 0.0705 0.0705 0.0570 0.0704 7,630 +0.01(+13.37%)
May 06, 2021 0.0566 0.0621 0.0566 0.0621 1,000 +0.00(+0.65%)
May 05, 2021 0.0617 0.0617 0.0596 0.0617 24,800 +0.00(+0.00%)
May 04, 2021 0.0617 0.0617 0.0617 0.0617 4,700 -0.00(-6.37%)
May 03, 2021 0.0634 0.0659 0.0617 0.0659 19,500 +0.00(+6.81%)
Apr 29, 2021 0.0617 0.0617 0.0617 0 +0.00(+8.25%)
Apr 28, 2021 0.0650 0.0650 0.0570 0.0570 54,335 -0.00(-0.70%)
Apr 27, 2021 0.0520 0.0574 0.0520 0.0574 154,600 +0.00(+9.13%)
Apr 23, 2021 0.0526 0.0526 0.0526 0 +0.00(+0.19%)
Apr 22, 2021 0.0524 0.0550 0.0524 0.0525 2,700 +0.00(+8.47%)
Apr 21, 2021 0.0484 0.0484 0.0484 45 +0.00(+0.00%)
Apr 19, 2021 0.0484 0.0484 0.0484 0 -0.00(-7.63%)
Apr 16, 2021 0.0560 0.0560 0.0524 0.0524 11,200 +0.00(+0.19%)
Apr 15, 2021 0.0564 0.0564 0.0523 0.0523 700 +0.00(+2.55%)
Apr 14, 2021 0.0510 0.0510 0.0510 0.0510 1,530 -0.01(-9.73%)
Apr 12, 2021 0.0565 0.0565 0.0565 0 +0.00(+7.82%)
Apr 09, 2021 0.0524 0.0524 0.0524 0.0524 500 +0.00(+2.54%)
Apr 08, 2021 0.0510 0.0511 0.0510 0.0511 2,119 -0.01(-17.71%)
Apr 07, 2021 0.0548 0.0635 0.0548 0.0621 1,310 +0.01(+12.91%)
Apr 06, 2021 0.0675 0.0675 0.0550 0.0550 5,500 -0.01(-14.73%)
Apr 05, 2021 0.0645 0.0645 0.0645 0.0645 350 +0.01(+10.82%)
Apr 01, 2021 0.0641 0.0641 0.0582 0.0582 2,000 -0.01(-13.65%)
Mar 30, 2021 0.0674 0.0674 0.0674 0 +0.00(+6.31%)
Mar 26, 2021 0.0634 0.0634 0.0634 0 +0.01(+10.07%)
Mar 25, 2021 0.0576 0.0576 0.0576 100 +0.00(+0.00%)
Mar 24, 2021 0.0560 0.0576 0.0560 0.0576 1,207 -0.00(-1.71%)
Mar 23, 2021 0.0586 0.0586 0.0576 0.0586 1,335 -0.01(-9.15%)
Mar 22, 2021 0.0645 0.0645 0.0645 0.0645 500 +0.00(+7.50%)
Mar 19, 2021 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+3.09%)
Mar 17, 2021 0.0582 0.0582 0.0582 0 -0.01(-10.19%)
Mar 16, 2021 0.0641 0.0648 0.0580 0.0648 12,500 +0.01(+22.03%)
Mar 15, 2021 0.0531 0.0531 0.0531 0.0531 205 -0.01(-17.42%)
Mar 11, 2021 0.0643 0.0643 0.0643 0 +0.01(+16.91%)
Mar 10, 2021 0.0550 0.0550 0.0550 0.0550 7,000 -0.00(-0.72%)
Mar 09, 2021 0.0593 0.0660 0.0554 0.0554 1,675 -0.00(-3.48%)
Mar 08, 2021 0.0600 0.0670 0.0574 0.0574 55,700 -0.01(-9.75%)
Mar 05, 2021 0.0600 0.0636 0.0600 0.0636 13,200 +0.00(+6.00%)
Mar 04, 2021 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-14.29%)
Mar 03, 2021 0.0698 0.0700 0.0660 0.0700 2,700 +0.01(+10.41%)
Mar 02, 2021 0.0669 0.0682 0.0634 0.0634 4,086 +0.00(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.