Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunoil Ltd Ord (OP: STLHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.7600 0.8000 0.7001 0.7100 74,900 -0.04(-4.95%)
May 28, 2020 0.7300 0.7554 0.7075 0.7470 118,945 +0.03(+3.75%)
May 27, 2020 0.6641 0.7300 0.6641 0.7200 89,607 +0.03(+3.60%)
May 26, 2020 0.6250 0.6950 0.6250 0.6950 106,604 -0.00(-0.39%)
May 22, 2020 0.6965 0.7029 0.6394 0.6977 173,200 -0.00(-0.33%)
May 21, 2020 0.6801 0.7110 0.6677 0.7000 145,243 +0.03(+4.79%)
May 20, 2020 0.7200 0.7400 0.6500 0.6680 75,993 -0.05(-6.64%)
May 19, 2020 0.6535 0.7245 0.6535 0.7155 207,193 +0.11(+18.26%)
May 18, 2020 0.6163 0.6300 0.5900 0.6050 24,387 +0.02(+2.89%)
May 15, 2020 0.5633 0.5999 0.5633 0.5880 30,500 +0.01(+1.50%)
May 14, 2020 0.6073 0.6073 0.5567 0.5793 17,680 -0.01(-2.33%)
May 13, 2020 0.5720 0.6263 0.5510 0.5931 50,943 +0.00(+0.71%)
May 12, 2020 0.5742 0.6151 0.5742 0.5889 55,745 +0.04(+8.13%)
May 11, 2020 0.5400 0.5679 0.5400 0.5446 33,378 +0.00(+0.39%)
May 08, 2020 0.5045 0.5454 0.5045 0.5425 34,500 +0.01(+2.69%)
May 07, 2020 0.5418 0.5478 0.5206 0.5283 14,007 -0.01(-2.49%)
May 06, 2020 0.5060 0.5418 0.4920 0.5418 25,167 +0.04(+7.91%)
May 05, 2020 0.5379 0.5520 0.5021 0.5021 8,455 -0.02(-3.24%)
May 04, 2020 0.5420 0.5420 0.5120 0.5189 25,972 -0.02(-4.00%)
May 01, 2020 0.5170 0.5405 0.4901 0.5405 36,300 -0.02(-2.77%)
Apr 30, 2020 0.5524 0.5592 0.5339 0.5559 16,435 -0.00(-0.36%)
Apr 29, 2020 0.5340 0.5670 0.5080 0.5579 19,564 -0.01(-1.08%)
Apr 28, 2020 0.5307 0.5749 0.5307 0.5640 111,096 +0.05(+9.94%)
Apr 27, 2020 0.4687 0.5636 0.4687 0.5130 74,739 +0.06(+14.00%)
Apr 24, 2020 0.4592 0.4700 0.4487 0.4500 18,600 +0.00(+0.90%)
Apr 23, 2020 0.4232 0.4460 0.4232 0.4460 17,775 +0.03(+6.19%)
Apr 22, 2020 0.4755 0.4755 0.4169 0.4200 16,588 -0.02(-4.68%)
Apr 21, 2020 0.4450 0.4486 0.4261 0.4406 11,551 +0.00(+0.14%)
Apr 20, 2020 0.4283 0.4430 0.4283 0.4400 9,330 -0.01(-1.57%)
Apr 17, 2020 0.4270 0.4517 0.4242 0.4470 39,700 -0.00(-0.95%)
Apr 16, 2020 0.4238 0.4513 0.4238 0.4513 20,585 +0.03(+6.49%)
Apr 15, 2020 0.4260 0.4304 0.4162 0.4238 3,600 +0.00(+0.64%)
Apr 14, 2020 0.4346 0.4590 0.4211 0.4211 15,054 +0.00(+0.21%)
Apr 13, 2020 0.3662 0.4630 0.3662 0.4202 117,021 +0.01(+1.97%)
Apr 09, 2020 0.4155 0.4300 0.4093 0.4121 39,100 -0.00(-0.79%)
Apr 08, 2020 0.4460 0.4460 0.3986 0.4154 26,864 +0.01(+1.94%)
Apr 07, 2020 0.3440 0.4248 0.3440 0.4075 40,872 +0.01(+1.82%)
Apr 06, 2020 0.4000 0.4239 0.3838 0.4002 20,674 +0.00(+0.40%)
Apr 03, 2020 0.4000 0.4225 0.3810 0.3986 18,100 +0.03(+8.67%)
Apr 02, 2020 0.3924 0.3978 0.3600 0.3668 58,046 +0.00(+0.49%)
Apr 01, 2020 0.3616 0.4000 0.3616 0.3650 48,255 -0.04(-10.21%)
Mar 31, 2020 0.4350 0.4379 0.3900 0.4065 22,573 -0.03(-6.53%)
Mar 30, 2020 0.4300 0.4349 0.3977 0.4349 21,244 +0.02(+4.22%)
Mar 27, 2020 0.4080 0.4190 0.3792 0.4173 19,600 -0.01(-3.43%)
Mar 26, 2020 0.4500 0.4558 0.3729 0.4321 58,634 +0.01(+1.62%)
Mar 25, 2020 0.4520 0.4550 0.4025 0.4252 92,188 +0.03(+6.33%)
Mar 24, 2020 0.4113 0.4130 0.3795 0.3999 39,691 +0.05(+15.68%)
Mar 23, 2020 0.3320 0.3620 0.3050 0.3457 36,004 -0.01(-3.49%)
Mar 20, 2020 0.3772 0.4030 0.3232 0.3582 52,800 +0.00(+1.19%)
Mar 19, 2020 0.3105 0.3566 0.3071 0.3540 49,839 +0.04(+11.39%)
Mar 18, 2020 0.3500 0.3500 0.2977 0.3178 191,782 -0.03(-8.28%)
Mar 17, 2020 0.3700 0.3739 0.3301 0.3465 81,304 -0.03(-7.97%)
Mar 16, 2020 0.4450 0.4450 0.2952 0.3765 137,315 -0.05(-11.16%)
Mar 13, 2020 0.3800 0.4640 0.3800 0.4238 83,200 +0.02(+5.95%)
Mar 12, 2020 0.4381 0.4766 0.4000 0.4000 138,161 -0.08(-16.07%)
Mar 11, 2020 0.5060 0.5060 0.4490 0.4766 39,259 -0.02(-4.68%)
Mar 10, 2020 0.5480 0.5480 0.4894 0.5000 68,095 -0.02(-3.75%)
Mar 09, 2020 0.4923 0.5406 0.4466 0.5195 100,743 -0.06(-10.21%)
Mar 06, 2020 0.5690 0.5786 0.5437 0.5786 34,900 -0.01(-1.18%)
Mar 05, 2020 0.5909 0.6001 0.5370 0.5855 31,174 -0.01(-1.84%)
Mar 04, 2020 0.5800 0.6089 0.5800 0.5965 4,348 +0.01(+2.09%)
Mar 03, 2020 0.5758 0.6350 0.5708 0.5843 60,370 +0.05(+9.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.