Indicators

Arctic Star Exploration Corp (OP: ASDZF )

0.0300 -0.0003 (-0.99%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2023				0.0186	0	+0.00(+0.54%)
May 03, 2023				0.0185	0	+0.00(+5.11%)
May 02, 2023	0.0173	0.0176	0.0173	0.0176	55,010	+0.00(+4.14%)
May 01, 2023	0.0169	0.0169	0.0169	0.0169	210	-0.00(-15.92%)
Apr 27, 2023				0.0201	0	+0.00(+33.11%)
Apr 24, 2023				0.0151	0	-0.00(-10.12%)
Apr 12, 2023				0.0168	0	+0.00(+15.07%)
Apr 04, 2023				0.0146	0	-0.00(-21.51%)
Mar 29, 2023				0.0186	100	+0.00(+0.54%)
Mar 28, 2023	0.0168	0.0185	0.0168	0.0185	3,090	+0.00(+0.00%)
Mar 24, 2023				0.0185	0	-0.00(-2.63%)
Mar 23, 2023	0.0183	0.0190	0.0183	0.0190	41,238	+0.00(+14.46%)
Mar 21, 2023				0.0166	0	-0.00(-10.75%)
Mar 20, 2023	0.0186	0.0186	0.0186	0.0186	134,000	+0.00(+0.00%)
Mar 17, 2023	0.0183	0.0186	0.0183	0.0186	6,371	+0.00(+12.05%)
Mar 16, 2023	0.0166	0.0166	0.0166	0.0166	190	-0.00(-0.60%)
Mar 14, 2023				0.0167	0	-0.00(-10.22%)
Mar 13, 2023	0.0164	0.0186	0.0142	0.0186	78,300	+0.00(+29.17%)
Mar 02, 2023				0.0144	0	-0.00(-14.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.