Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Island Holdings Inc (OP: HIHI )

0.0400 -0.0023 (-5.44%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0009 0.0014 0.0006 0.0011 105,259,768 +0.00(+22.22%)
May 30, 2018 0.0008 0.0010 0.0007 0.0009 88,193,992 +0.00(+28.57%)
May 29, 2018 0.0011 0.0011 0.0006 0.0007 208,563,168 -0.00(-35.78%)
May 25, 2018 0.0011 0.0011 0.0011 0 -0.00(-22.14%)
May 24, 2018 0.0006 0.0014 0.0005 0.0014 346,359,744 +0.00(+133.33%)
May 23, 2018 0.0003 0.0007 0.0003 0.0006 424,045,472 +0.00(+50.00%)
May 22, 2018 0.0004 0.0004 0.0003 0.0004 1,903,351 +0.00(+0.00%)
May 21, 2018 0.0003 0.0004 0.0002 0.0004 13,840,000 +0.00(+14.29%)
May 18, 2018 0.0004 0.0004 0.0003 0.0003 11,210,866 -0.00(-12.50%)
May 17, 2018 0.0003 0.0004 0.0002 0.0004 1,943,772 +0.00(+33.33%)
May 16, 2018 0.0003 0.0003 0.0002 0.0003 10,996,566 +0.00(+0.00%)
May 15, 2018 0.0003 0.0004 0.0002 0.0003 15,451,482 -0.00(-25.00%)
May 14, 2018 0.0004 0.0004 0.0004 0.0004 165,004 +0.00(+14.29%)
May 11, 2018 0.0003 0.0004 0.0002 0.0003 11,054,532 -0.00(-12.50%)
May 10, 2018 0.0003 0.0004 0.0002 0.0004 5,573,683 +0.00(+33.33%)
May 09, 2018 0.0003 0.0004 0.0003 0.0003 67,004,924 -0.00(-40.00%)
May 08, 2018 0.0003 0.0005 0.0003 0.0005 178,609,392 +0.00(+66.67%)
May 07, 2018 0.0002 0.0003 0.0002 0.0003 1,789,099 +0.00(+20.00%)
May 04, 2018 0.0003 0.0003 0.0002 0.0003 130,633 -0.00(-16.67%)
May 03, 2018 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
May 02, 2018 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+0.00%)
May 01, 2018 0.0002 0.0003 0.0002 0.0003 40,001 +0.00(+0.00%)
Apr 30, 2018 0.0002 0.0003 0.0002 0.0003 841,014 +0.00(+50.00%)
Apr 25, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 23, 2018 0.0002 0.0002 0.0002 0 -0.00(-20.00%)
Apr 20, 2018 0.0003 0.0003 0.0003 0.0003 150,000 -0.00(-16.67%)
Apr 19, 2018 0.0002 0.0003 0.0002 0.0003 186,571 +0.00(+0.00%)
Apr 18, 2018 0.0002 0.0003 0.0002 0.0003 9,652,066 +0.00(+0.00%)
Apr 17, 2018 0.0003 0.0003 0.0003 0.0003 147,000 +0.00(+0.00%)
Apr 16, 2018 0.0002 0.0003 0.0002 0.0003 165,500 +0.00(+0.00%)
Apr 13, 2018 0.0002 0.0003 0.0002 0.0003 937,833 +0.00(+50.00%)
Apr 12, 2018 0.0002 0.0002 0.0002 0.0002 10,000 -0.00(-33.33%)
Apr 11, 2018 0.0002 0.0003 0.0002 0.0003 6,401,733 +0.00(+0.00%)
Apr 10, 2018 0.0002 0.0003 0.0002 0.0003 2,576,923 +0.00(+0.00%)
Apr 09, 2018 0.0002 0.0003 0.0002 0.0003 2,745,903 +0.00(+50.00%)
Apr 05, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 03, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 02, 2018 0.0002 0.0003 0.0002 0.0003 6,642,651 +0.00(+20.00%)
Mar 28, 2018 0.0003 0.0003 0.0003 0 -0.00(-16.67%)
Mar 27, 2018 0.0003 0.0003 0.0003 0.0003 43,001 +0.00(+0.00%)
Mar 26, 2018 0.0003 0.0003 0.0002 0.0003 10,649,000 +0.00(+20.00%)
Mar 23, 2018 0.0003 0.0003 0.0003 0.0003 1,500 +0.00(+25.00%)
Mar 21, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 20, 2018 0.0002 0.0003 0.0002 0.0002 4,047,772 +0.00(+0.00%)
Mar 19, 2018 0.0003 0.0003 0.0002 0.0002 10,430,499 -0.00(-33.33%)
Mar 16, 2018 0.0003 0.0003 0.0003 0.0003 5,556,665 +0.00(+50.00%)
Mar 15, 2018 0.0002 0.0002 0.0002 0.0002 5,931,301 -0.00(-33.33%)
Mar 14, 2018 0.0003 0.0003 0.0003 0.0003 200,000 +0.00(+0.00%)
Mar 13, 2018 0.0003 0.0003 0.0003 0.0003 200,000 +0.00(+0.00%)
Mar 12, 2018 0.0004 0.0004 0.0002 0.0003 113,017,904 +0.00(+0.00%)
Mar 09, 2018 0.0002 0.0003 0.0002 0.0003 20,377,500 +0.00(+0.00%)
Mar 08, 2018 0.0003 0.0003 0.0003 0.0003 3,290,003 +0.00(+20.00%)
Mar 07, 2018 0.0003 0.0003 0.0002 0.0003 41,280,584 -0.00(-16.67%)
Mar 06, 2018 0.0004 0.0004 0.0003 0.0003 71,479,520 +0.00(+0.00%)
Mar 05, 2018 0.0004 0.0004 0.0003 0.0003 595,000 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.