Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quizam Media Corp (OP: QQQFF )

0.0294 UNCHANGED
Last Price Updated: 9:39 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.5000 0.5000 0.5000 0 +0.10(+25.00%)
May 26, 2021 0.5050 0.5050 0.4000 0.4000 1,720 -0.01(-2.44%)
May 25, 2021 0.4415 0.4415 0.4100 0.4100 16,750 -0.01(-1.63%)
May 21, 2021 0.4168 0.4168 0.4168 10 -0.09(-18.48%)
May 18, 2021 0.5113 0.5113 0.5113 11 -0.07(-12.30%)
May 17, 2021 0.5864 0.5864 0.5830 0.5830 300 +0.08(+14.79%)
May 14, 2021 0.5079 0.5079 0.5079 0.5079 500 -0.03(-6.27%)
May 13, 2021 0.5419 0.5419 0.5419 0.5419 200 -0.03(-4.93%)
May 12, 2021 0.5500 0.5700 0.5500 0.5700 5,010 -0.02(-3.88%)
May 11, 2021 0.5929 0.6800 0.5740 0.5930 13,112 +0.02(+3.38%)
May 10, 2021 0.5682 0.5800 0.5591 0.5736 13,520 +0.03(+5.21%)
May 07, 2021 0.5452 0.5452 0.5452 0.5452 1,050 +0.01(+1.64%)
May 06, 2021 0.5850 0.5850 0.5364 0.5364 1,155 +0.00(+0.51%)
May 05, 2021 0.5850 0.5850 0.5337 0.5337 1,550 -0.05(-8.77%)
May 03, 2021 0.5850 0.5850 0.5850 0 -0.01(-2.17%)
Apr 30, 2021 0.5995 0.5997 0.5887 0.5980 3,600 -0.00(-0.07%)
Apr 29, 2021 0.5900 0.6000 0.5900 0.5984 3,327 +0.01(+2.13%)
Apr 28, 2021 0.6450 0.6450 0.5859 0.5859 800 -0.03(-5.62%)
Apr 26, 2021 0.6208 0.6208 0.6208 0 +0.00(+0.00%)
Apr 23, 2021 0.3650 0.6208 0.3650 0.6208 1,400 -0.25(-29.05%)
Apr 22, 2021 0.8750 0.8750 0.8750 0.8750 924 +0.21(+31.58%)
Apr 21, 2021 0.6650 0.6650 0.6650 0.6650 175 +0.01(+1.53%)
Apr 19, 2021 0.6550 0.6550 0.6550 0 -0.02(-3.39%)
Apr 16, 2021 0.6780 0.6780 0.6780 0.6780 300 -0.00(-0.29%)
Apr 15, 2021 0.6000 0.6800 0.4920 0.6800 22,711 +0.12(+20.85%)
Apr 14, 2021 0.5226 0.5627 0.5000 0.5627 6,600 +0.05(+9.73%)
Apr 13, 2021 0.4980 0.5128 0.4980 0.5128 2,096 -0.04(-7.98%)
Apr 12, 2021 0.5861 0.5861 0.5573 0.5573 900 -0.07(-11.02%)
Apr 09, 2021 0.6263 0.6263 0.6263 0.6263 100 +0.02(+3.03%)
Apr 08, 2021 0.6084 0.6200 0.6079 0.6079 3,800 -0.07(-10.97%)
Apr 07, 2021 0.6828 0.6828 0.6828 1 +0.00(+0.00%)
Apr 06, 2021 0.6900 0.6900 0.6828 0.6828 402 +0.09(+14.83%)
Apr 05, 2021 0.6900 0.6997 0.5946 0.5946 20,361 -0.10(-13.83%)
Apr 01, 2021 0.6899 0.6900 0.6899 0.6900 1,300 +0.14(+24.39%)
Mar 31, 2021 0.6021 0.6021 0.5500 0.5547 7,600 -0.14(-20.68%)
Mar 30, 2021 0.7179 0.7179 0.5887 0.6993 3,545 -0.12(-14.20%)
Mar 29, 2021 0.6967 0.8150 0.6236 0.8150 6,941 +0.10(+14.77%)
Mar 26, 2021 0.6363 0.8150 0.6312 0.7101 31,500 -0.09(-11.79%)
Mar 25, 2021 0.5979 0.8050 0.5430 0.8050 3,300 +0.24(+41.23%)
Mar 24, 2021 0.6014 0.6014 0.5684 0.5700 5,200 -0.03(-5.03%)
Mar 23, 2021 0.6005 0.8200 0.5767 0.6002 9,655 -0.03(-4.50%)
Mar 22, 2021 0.6780 0.7500 0.5700 0.6285 37,663 -0.04(-5.81%)
Mar 19, 2021 0.6425 0.7400 0.5865 0.6673 93,900 +0.04(+6.34%)
Mar 18, 2021 0.5100 0.6500 0.5091 0.6275 107,259 +0.13(+27.28%)
Mar 17, 2021 0.4269 0.6000 0.4269 0.4930 86,274 +0.01(+2.71%)
Mar 16, 2021 0.3877 0.4800 0.3877 0.4800 29,935 +0.13(+35.98%)
Mar 12, 2021 0.3530 0.3530 0.3530 0 -0.00(-0.20%)
Mar 10, 2021 0.3537 0.3537 0.3537 0 -0.01(-1.39%)
Mar 09, 2021 0.3587 0.3587 0.3587 0.3587 1,000 -0.03(-8.03%)
Mar 08, 2021 0.3900 0.3900 0.3900 0.3900 5,000 +0.01(+2.90%)
Mar 05, 2021 0.3790 0.3790 0.3790 0.3790 10,000 -0.04(-8.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.