Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorestorative Therapies Inc (OP: BRTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.990 3.990 3.990 0 -0.01(-0.25%)
May 27, 2016 4.000 4.000 4.000 0 +0.05(+1.27%)
May 26, 2016 3.950 4.000 3.950 3.950 2,140 -0.05(-1.25%)
May 17, 2016 4.000 4.000 4.000 0 +0.00(+0.00%)
May 16, 2016 3.950 4.000 3.950 4.000 1,300 -0.05(-1.23%)
May 13, 2016 4.050 4.050 4.050 4.050 300 +0.05(+1.25%)
May 11, 2016 4.000 4.000 4.000 0 +0.00(+0.00%)
May 10, 2016 4.000 4.000 3.950 4.000 1,125 +0.00(+0.00%)
May 06, 2016 4.000 4.000 4.000 0 +0.00(+0.00%)
May 05, 2016 3.950 4.000 3.950 4.000 650 +0.00(+0.00%)
May 04, 2016 4.050 4.050 3.950 4.000 1,090 -0.05(-1.23%)
Apr 29, 2016 4.050 4.050 4.050 0 +0.00(+0.00%)
Apr 28, 2016 4.050 4.050 4.050 4.050 600 +0.00(+0.00%)
Apr 27, 2016 3.950 4.050 3.950 4.050 700 +0.05(+1.25%)
Apr 25, 2016 4.000 4.000 4.000 0 +0.00(+0.00%)
Apr 19, 2016 4.000 4.000 4.000 0 +0.00(+0.00%)
Apr 14, 2016 4.000 4.000 4.000 21 -0.05(-1.23%)
Apr 13, 2016 4.000 4.050 3.600 4.050 1,085 +0.05(+1.25%)
Apr 12, 2016 4.000 4.150 3.900 4.000 4,962 -0.05(-1.23%)
Apr 11, 2016 4.100 4.100 4.000 4.050 9,027 -0.20(-4.71%)
Apr 08, 2016 4.300 4.300 4.150 4.250 1,802 +0.05(+1.19%)
Apr 07, 2016 4.200 4.200 4.200 4.200 250 -0.10(-2.33%)
Apr 05, 2016 4.300 4.300 4.300 45 +0.00(+0.00%)
Apr 04, 2016 4.150 4.300 4.150 4.300 5,102 +0.06(+1.53%)
Apr 01, 2016 4.250 4.480 4.200 4.235 4,210 -0.21(-4.83%)
Mar 29, 2016 4.450 4.450 4.450 37 +0.00(+0.00%)
Mar 28, 2016 4.450 4.450 4.450 4.450 550 +0.00(+0.00%)
Mar 24, 2016 4.450 4.450 4.450 0 +0.25(+5.95%)
Mar 23, 2016 4.100 4.200 4.100 4.200 1,007 +0.05(+1.20%)
Mar 18, 2016 4.150 4.150 4.150 0 +0.05(+1.22%)
Mar 17, 2016 4.100 4.100 4.100 4.100 139 +0.00(+0.00%)
Mar 16, 2016 4.250 4.290 4.000 4.100 3,002 -0.25(-5.75%)
Mar 15, 2016 4.340 4.350 4.340 4.350 3,350 +0.00(+0.00%)
Mar 11, 2016 4.350 4.350 4.350 0 +0.00(+0.00%)
Mar 10, 2016 4.290 4.350 4.290 4.350 2,000 +0.15(+3.57%)
Mar 09, 2016 4.300 4.450 3.500 4.200 7,675 -0.05(-1.18%)
Mar 08, 2016 4.250 4.250 4.250 4.250 1,500 +0.10(+2.41%)
Mar 07, 2016 3.700 4.250 3.700 4.150 1,311 +0.10(+2.47%)
Mar 04, 2016 4.045 4.050 4.045 4.050 1,175 +0.00(+0.00%)
Mar 03, 2016 4.050 4.050 4.050 4.050 300 -0.10(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.