Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomtom NV (OP: TMOAF )

7.886 UNCHANGED
Last Price Updated: 9:40 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 10.18 10.18 10.18 0 -0.02(-0.24%)
May 26, 2017 10.20 10.20 10.20 10.20 500 -0.07(-0.66%)
May 24, 2017 10.27 10.27 10.27 0 -0.20(-1.87%)
May 19, 2017 10.47 10.47 10.47 0 -0.18(-1.72%)
May 16, 2017 10.65 10.65 10.65 0 +0.33(+3.21%)
May 12, 2017 10.32 10.32 10.32 0 -0.09(-0.86%)
May 11, 2017 10.41 10.41 10.41 10.41 500 -0.05(-0.48%)
May 09, 2017 10.46 10.46 10.46 0 -0.01(-0.10%)
May 05, 2017 10.47 10.47 10.47 0 +0.14(+1.36%)
May 04, 2017 10.33 10.33 10.33 10.33 100 +0.14(+1.37%)
May 02, 2017 10.19 10.19 10.19 0 +0.14(+1.39%)
Apr 27, 2017 10.05 10.05 10.05 0 +0.05(+0.50%)
Apr 26, 2017 10.00 10.00 10.00 10.00 1,000 -0.01(-0.06%)
Apr 25, 2017 10.00 10.06 10.00 10.01 2,800 +0.71(+7.59%)
Apr 18, 2017 9.300 9.300 9.300 0 -0.11(-1.21%)
Apr 17, 2017 9.414 9.414 9.414 9.414 150 +0.02(+0.26%)
Apr 13, 2017 9.398 9.398 9.390 9.390 200 -0.14(-1.47%)
Apr 12, 2017 9.540 9.540 9.530 9.530 9,500 +0.18(+1.93%)
Apr 11, 2017 9.330 9.360 9.330 9.350 10,100 -0.11(-1.16%)
Apr 06, 2017 9.460 9.460 9.460 0 +0.06(+0.64%)
Apr 05, 2017 9.380 9.400 9.380 9.400 6,260 -0.08(-0.84%)
Apr 04, 2017 9.401 9.480 9.400 9.480 2,550 +0.00(+0.00%)
Apr 03, 2017 9.680 9.680 9.480 9.480 3,956 -0.02(-0.21%)
Mar 29, 2017 9.500 9.500 9.500 0 -0.06(-0.67%)
Mar 28, 2017 9.564 9.564 9.564 9.564 1,000 +0.25(+2.73%)
Mar 23, 2017 9.310 9.310 9.310 100 +0.03(+0.32%)
Mar 22, 2017 9.280 9.280 9.280 9.280 200 -0.14(-1.53%)
Mar 21, 2017 9.424 9.424 9.424 9.424 2,000 +0.00(+0.04%)
Mar 20, 2017 9.412 9.420 9.412 9.420 200 +0.02(+0.21%)
Mar 17, 2017 9.418 9.418 9.390 9.400 2,060 +0.10(+1.08%)
Mar 14, 2017 9.300 9.300 9.300 0 -0.04(-0.43%)
Mar 13, 2017 9.330 9.340 9.330 9.340 250 +0.16(+1.74%)
Mar 10, 2017 9.180 9.180 9.180 9.180 1,000 +0.24(+2.68%)
Mar 08, 2017 8.940 8.940 8.940 0 -0.03(-0.33%)
Mar 07, 2017 8.920 8.970 8.920 8.970 918 +0.18(+2.06%)
Mar 03, 2017 8.789 8.789 8.789 33 +0.06(+0.68%)
Mar 02, 2017 8.729 8.730 8.729 8.730 5,200 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.