Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Biopharmaceutic (OP: SBMFF )

0.3150 UNCHANGED
Last Price Updated: 9:47 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.080 1.080 1.080 0 -0.05(-4.42%)
May 27, 2021 1.130 1.190 1.130 1.130 2,750 +0.02(+1.80%)
May 26, 2021 1.130 1.130 1.110 1.110 1,200 -0.02(-1.77%)
May 25, 2021 1.160 1.160 1.100 1.130 12,655 -0.02(-1.74%)
May 24, 2021 1.150 1.150 1.150 1.150 936 +0.04(+3.60%)
May 21, 2021 1.120 1.120 1.110 1.110 2,100 +0.02(+1.83%)
May 14, 2021 1.090 1.090 1.090 0 +0.05(+4.31%)
May 12, 2021 1.045 1.045 1.045 0 +0.03(+3.47%)
May 11, 2021 1.010 1.010 1.010 1.010 2,250 -0.04(-3.81%)
May 10, 2021 1.020 1.050 1.020 1.050 4,000 -0.01(-0.94%)
May 07, 2021 1.060 1.060 1.060 1.060 20,000 +0.04(+3.92%)
May 06, 2021 1.020 1.020 1.020 1.020 1,000 -0.03(-2.86%)
May 05, 2021 1.050 1.050 1.050 1.050 1,000 -0.02(-1.87%)
May 04, 2021 1.070 1.070 1.070 1.070 105 -0.04(-3.60%)
May 03, 2021 1.110 1.110 1.110 1.110 100 +0.04(+3.74%)
Apr 27, 2021 1.070 1.070 1.070 0 +0.00(+0.00%)
Apr 26, 2021 1.070 1.070 1.070 1.070 750 +0.06(+5.94%)
Apr 20, 2021 1.010 1.010 1.010 0 +0.01(+1.00%)
Apr 13, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 12, 2021 1.000 1.000 1.000 1.000 5,000 -0.05(-5.21%)
Apr 08, 2021 1.055 1.055 1.055 0 -0.01(-0.47%)
Apr 07, 2021 1.060 1.060 1.060 1.060 14,000 +0.04(+3.92%)
Apr 05, 2021 1.020 1.020 1.020 0 -0.00(-0.49%)
Apr 01, 2021 1.025 1.025 1.025 1.025 10,000 +0.05(+5.67%)
Mar 30, 2021 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Mar 29, 2021 0.9600 1.020 0.9600 0.9700 26,650 -0.02(-2.02%)
Mar 26, 2021 0.9900 0.9900 0.9900 0.9900 1,100 -0.01(-1.00%)
Mar 25, 2021 1.000 1.000 0.9400 1.000 2,420 -0.03(-2.91%)
Mar 24, 2021 1.000 1.030 1.000 1.030 6,451 -0.07(-6.28%)
Mar 23, 2021 1.040 1.099 1.040 1.099 26,000 +0.00(+0.37%)
Mar 19, 2021 1.095 1.095 1.095 0 -0.03(-3.10%)
Mar 18, 2021 1.130 1.130 1.130 72 +0.00(+0.00%)
Mar 15, 2021 1.130 1.130 1.130 0 +0.09(+8.65%)
Mar 12, 2021 1.040 1.040 1.040 2 +0.00(+0.00%)
Mar 10, 2021 1.040 1.040 1.040 0 +0.04(+4.00%)
Mar 09, 2021 1.000 1.000 0.9800 1.000 3,503 -0.05(-4.76%)
Mar 08, 2021 1.060 1.060 1.050 1.050 11,383 +0.00(+0.00%)
Mar 04, 2021 1.050 1.050 1.050 0 -0.15(-12.50%)
Mar 02, 2021 1.200 1.200 1.200 0 +0.06(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.