Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Biopharmaceutic (OP: SBMFF )

0.3150 UNCHANGED
Last Price Updated: 9:47 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.500 1.500 1.500 1.500 8,100 +0.06(+4.17%)
May 28, 2020 1.440 1.440 1.440 1.440 794 -0.10(-6.49%)
May 27, 2020 1.540 1.540 1.540 1.540 628 -0.00(-0.32%)
May 26, 2020 1.545 1.545 1.545 1.545 100 +0.04(+3.00%)
May 22, 2020 1.500 1.500 1.500 16 +0.00(+0.00%)
May 21, 2020 1.480 1.500 1.480 1.500 3,500 -0.09(-5.66%)
May 20, 2020 1.610 1.610 1.590 1.590 500 +0.02(+1.27%)
May 19, 2020 1.610 1.610 1.570 1.570 721 +0.08(+5.37%)
May 15, 2020 1.490 1.490 1.490 0 -0.05(-3.25%)
May 14, 2020 1.530 1.540 1.530 1.540 2,152 +0.06(+4.05%)
May 13, 2020 1.480 1.480 1.480 98 +0.00(+0.00%)
May 12, 2020 1.550 1.550 1.480 1.480 866 +0.00(+0.01%)
May 11, 2020 1.600 1.600 1.480 1.480 1,451 -0.13(-8.07%)
May 08, 2020 1.610 1.610 1.610 1.610 2,500 +0.05(+3.21%)
May 06, 2020 1.560 1.560 1.560 0 +0.13(+9.09%)
May 05, 2020 1.430 1.430 1.430 1.430 708 +0.03(+2.14%)
May 04, 2020 1.415 1.415 1.400 1.400 878 -0.01(-0.71%)
May 01, 2020 1.540 1.540 1.410 1.410 600 -0.08(-5.37%)
Apr 30, 2020 1.510 1.510 1.490 1.490 815 -0.02(-1.32%)
Apr 29, 2020 1.510 1.510 1.510 19 +0.00(+0.00%)
Apr 28, 2020 1.510 1.510 1.510 1.510 341 +0.01(+0.67%)
Apr 24, 2020 1.500 1.500 1.500 0 +0.10(+7.14%)
Apr 23, 2020 1.400 1.400 1.400 35 +0.00(+0.00%)
Apr 22, 2020 1.480 1.480 1.400 1.400 4,150 -0.04(-2.78%)
Apr 21, 2020 1.390 1.440 1.382 1.440 1,855 -0.08(-5.26%)
Apr 20, 2020 1.495 1.565 1.490 1.520 6,560 +0.06(+4.11%)
Apr 17, 2020 1.430 1.460 1.430 1.460 1,700 +0.01(+0.69%)
Apr 15, 2020 1.450 1.450 1.450 0 +0.00(+0.35%)
Apr 14, 2020 1.445 1.445 1.445 1.445 10,500 -0.01(-0.69%)
Apr 09, 2020 1.455 1.455 1.455 0 +0.03(+2.32%)
Apr 08, 2020 1.422 1.422 1.422 1.422 204 +0.00(+0.21%)
Apr 07, 2020 1.440 1.440 1.419 500 -0.02(-1.46%)
Apr 06, 2020 1.440 1.440 1.440 1.440 1,100 +0.08(+5.96%)
Apr 03, 2020 1.380 1.380 1.359 518 -0.02(-1.52%)
Apr 02, 2020 1.380 1.380 1.380 1.380 400 +0.06(+4.92%)
Apr 01, 2020 1.360 1.360 1.315 59,000 -0.04(-3.29%)
Mar 26, 2020 1.360 1.360 1.360 0 +0.08(+6.25%)
Mar 25, 2020 1.280 1.280 1.280 1.280 100 +0.04(+3.23%)
Mar 24, 2020 1.240 1.240 1.240 1.240 1,000 +0.04(+3.33%)
Mar 23, 2020 1.250 1.380 1.200 1.200 1,787 -0.10(-7.69%)
Mar 20, 2020 1.400 1.430 1.255 1.300 1,600 -0.04(-2.99%)
Mar 19, 2020 1.340 1.340 1.340 1.340 250 -0.04(-2.90%)
Mar 18, 2020 1.185 1.380 1.185 1.380 716 +0.06(+4.55%)
Mar 17, 2020 1.400 1.400 1.320 1.320 7,295 +0.01(+0.76%)
Mar 16, 2020 1.310 1.310 1.310 1.310 10,040 -0.09(-6.76%)
Mar 13, 2020 1.430 1.430 1.405 1.405 1,000 -0.00(-0.35%)
Mar 12, 2020 1.280 1.410 1.280 1.410 14,117 -0.03(-2.08%)
Mar 11, 2020 1.422 1.440 1.422 1.440 2,150 -0.05(-3.12%)
Mar 10, 2020 1.486 1.486 1.486 1.486 630 -0.13(-8.25%)
Mar 09, 2020 1.620 1.620 1.620 80 +0.00(+0.00%)
Mar 06, 2020 1.600 1.635 1.600 1.620 2,500 +0.09(+5.88%)
Mar 05, 2020 1.530 1.530 1.530 6 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.