Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Road Resources Ltd (OP: ELKMF )

1.066 -0.008 (-0.74%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.140 1.140 1.140 0 -0.01(-0.44%)
May 28, 2020 1.145 1.145 1.145 1.145 100 +0.08(+8.02%)
May 27, 2020 1.100 1.100 1.060 1.060 1,400 -0.14(-11.67%)
May 26, 2020 1.200 1.200 1.200 1.200 3,000 +0.00(+0.00%)
May 22, 2020 1.100 1.200 1.100 1.200 9,800 +0.06(+5.26%)
May 20, 2020 1.140 1.140 1.140 0 +0.00(+0.00%)
May 19, 2020 1.150 1.150 1.140 1.140 1,919 -0.02(-1.30%)
May 18, 2020 1.070 1.210 1.070 1.155 3,000 +0.12(+12.14%)
May 15, 2020 1.030 1.030 1.030 1.030 2,200 +0.00(+0.00%)
May 14, 2020 1.030 1.030 1.030 1.030 500 +0.00(+0.00%)
May 13, 2020 1.030 1.030 1.030 1.030 500 -0.04(-3.74%)
May 11, 2020 1.070 1.070 1.070 0 +0.09(+9.18%)
May 08, 2020 1.005 1.005 0.9700 0.9800 5,800 -0.05(-4.85%)
May 07, 2020 1.000 1.035 0.9900 1.030 13,034 +0.02(+1.98%)
May 06, 2020 1.044 1.044 1.010 1.010 5,952 -0.04(-4.27%)
May 05, 2020 1.025 1.100 1.025 1.055 2,475 +0.08(+8.76%)
May 04, 2020 1.010 1.010 0.9700 0.9700 43,212 +0.00(+0.00%)
May 01, 2020 0.9750 0.9900 0.9700 0.9700 43,900 -0.07(-6.73%)
Apr 29, 2020 1.040 1.040 1.040 0 -0.06(-5.45%)
Apr 27, 2020 1.100 1.100 1.100 0 +0.00(+0.00%)
Apr 24, 2020 1.100 1.100 1.100 1.100 2,300 +0.02(+1.85%)
Apr 23, 2020 1.080 1.080 1.080 1.080 1,050 +0.05(+4.85%)
Apr 22, 2020 1.030 1.030 1.030 1.030 3,000 +0.00(+0.00%)
Apr 20, 2020 1.030 1.030 1.030 0 +0.00(+0.00%)
Apr 17, 2020 1.100 1.100 1.030 1.030 14,000 -0.07(-6.36%)
Apr 16, 2020 1.125 1.130 1.100 1.100 17,500 +0.02(+1.85%)
Apr 14, 2020 1.080 1.080 1.080 0 +0.14(+14.29%)
Apr 13, 2020 0.9500 0.9600 0.9300 0.9450 82,045 +0.01(+1.61%)
Apr 09, 2020 0.9300 0.9300 0.9300 0.9300 33,800 +0.05(+5.68%)
Apr 08, 2020 0.8800 0.8800 0.8800 0.8800 10,000 +0.05(+6.02%)
Apr 06, 2020 0.8300 0.8300 0.8300 0 +0.01(+1.22%)
Apr 03, 2020 0.7880 0.8200 0.7880 0.8200 36,700 -0.02(-2.38%)
Apr 02, 2020 0.8100 0.8400 0.7900 0.8400 19,283 +0.01(+0.89%)
Mar 30, 2020 0.8326 0.8326 0.8326 0 +0.03(+3.30%)
Mar 27, 2020 0.8000 0.8060 0.8000 0.8060 1,300 -0.03(-3.47%)
Mar 26, 2020 0.8350 0.8350 0.8350 0.8350 6,000 +0.04(+5.70%)
Mar 25, 2020 0.8300 0.8400 0.7900 0.7900 1,560 +0.16(+25.40%)
Mar 23, 2020 0.6300 0.6300 0.6300 0 +0.07(+13.51%)
Mar 19, 2020 0.5550 0.5550 0.5550 0 -0.03(-4.70%)
Mar 18, 2020 0.5824 0.5824 0.5824 0.5824 1,000 -0.04(-6.06%)
Mar 17, 2020 0.5888 0.6200 0.5888 0.6200 33,000 +0.10(+19.23%)
Mar 16, 2020 0.4500 0.5200 0.4500 0.5200 2,200 -0.11(-18.11%)
Mar 13, 2020 0.6140 0.6350 0.6140 0.6350 1,000 -0.29(-31.71%)
Mar 09, 2020 0.9299 0.9299 0.9299 0 +0.03(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.