Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0201 +0.0002 (+1.01%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1600 0.1700 0.1551 0.1600 32,400 +0.00(+0.00%)
May 30, 2019 0.1629 0.1800 0.1600 0.1600 114,099 +0.00(+0.19%)
May 29, 2019 0.1515 0.1760 0.1515 0.1597 359,865 -0.01(-5.11%)
May 28, 2019 0.1550 0.1725 0.1550 0.1683 197,445 +0.01(+5.19%)
May 24, 2019 0.1690 0.1690 0.1410 0.1600 298,400 -0.01(-5.33%)
May 23, 2019 0.1643 0.1695 0.1590 0.1690 50,710 +0.00(+0.06%)
May 22, 2019 0.1689 0.1693 0.1585 0.1689 108,811 +0.00(+0.60%)
May 21, 2019 0.1600 0.1890 0.1550 0.1679 429,240 -0.00(-1.24%)
May 20, 2019 0.1600 0.1700 0.1505 0.1700 266,820 +0.00(+0.00%)
May 17, 2019 0.1700 0.1788 0.1650 0.1700 75,500 -0.00(-1.85%)
May 16, 2019 0.1790 0.1790 0.1650 0.1732 446,539 +0.00(+0.70%)
May 15, 2019 0.1600 0.1746 0.1510 0.1720 183,938 +0.01(+8.24%)
May 14, 2019 0.1625 0.1747 0.1400 0.1589 144,095 -0.02(-11.23%)
May 13, 2019 0.1650 0.1790 0.1418 0.1790 570,775 +0.01(+6.87%)
May 10, 2019 0.1610 0.1690 0.1610 0.1675 69,700 -0.00(-0.36%)
May 09, 2019 0.1650 0.1762 0.1623 0.1681 139,221 +0.00(+1.88%)
May 08, 2019 0.1650 0.1790 0.1650 0.1650 268,340 -0.01(-2.94%)
May 07, 2019 0.1790 0.1790 0.1670 0.1700 746,120 -0.01(-3.95%)
May 06, 2019 0.1745 0.1790 0.1650 0.1770 70,382 -0.00(-1.06%)
May 03, 2019 0.1711 0.1800 0.1700 0.1789 526,900 -0.00(-0.61%)
May 02, 2019 0.1800 0.1800 0.1710 0.1800 168,650 +0.00(+0.00%)
May 01, 2019 0.1800 0.1800 0.1730 0.1800 149,851 +0.00(+0.00%)
Apr 30, 2019 0.1710 0.1800 0.1710 0.1800 77,568 +0.01(+2.86%)
Apr 29, 2019 0.1850 0.1870 0.1700 0.1750 264,392 -0.01(-7.80%)
Apr 26, 2019 0.1913 0.1913 0.1800 0.1898 555,400 -0.00(-0.11%)
Apr 25, 2019 0.1950 0.1955 0.1800 0.1900 567,991 -0.01(-2.56%)
Apr 24, 2019 0.2090 0.2090 0.1800 0.1950 473,473 -0.01(-7.14%)
Apr 23, 2019 0.2080 0.2450 0.1950 0.2100 1,615,902 +0.01(+2.59%)
Apr 22, 2019 0.1500 0.2100 0.1500 0.2047 1,643,280 +0.03(+14.61%)
Apr 18, 2019 0.1571 0.1800 0.1571 0.1786 91,400 -0.00(-0.78%)
Apr 17, 2019 0.1800 0.1900 0.1700 0.1800 139,442 +0.00(+0.00%)
Apr 16, 2019 0.1900 0.1935 0.1800 0.1800 56,797 -0.01(-5.26%)
Apr 15, 2019 0.2155 0.2155 0.1800 0.1900 393,625 -0.02(-11.01%)
Apr 12, 2019 0.2035 0.2200 0.2035 0.2135 112,300 +0.00(+1.67%)
Apr 11, 2019 0.2250 0.2250 0.2020 0.2100 323,090 -0.00(-1.18%)
Apr 10, 2019 0.2275 0.2400 0.2000 0.2125 431,468 -0.01(-3.41%)
Apr 09, 2019 0.2325 0.2325 0.2055 0.2200 116,842 -0.00(-1.12%)
Apr 08, 2019 0.2250 0.2250 0.2100 0.2225 56,440 -0.00(-1.11%)
Apr 05, 2019 0.2250 0.2250 0.2070 0.2250 138,900 +0.01(+2.27%)
Apr 04, 2019 0.2125 0.2250 0.2050 0.2200 553,748 +0.02(+7.32%)
Apr 03, 2019 0.2050 0.2050 0.1900 0.2050 292,758 +0.00(+0.00%)
Apr 02, 2019 0.2075 0.2075 0.1988 0.2050 373,869 +0.00(+2.50%)
Apr 01, 2019 0.2050 0.2050 0.2000 0.2000 105,864 -0.00(-1.23%)
Mar 29, 2019 0.1870 0.2025 0.1850 0.2025 338,300 +0.03(+15.71%)
Mar 28, 2019 0.1795 0.1833 0.1750 0.1750 62,600 -0.01(-2.78%)
Mar 27, 2019 0.1600 0.1875 0.1600 0.1800 143,301 +0.01(+2.86%)
Mar 26, 2019 0.1834 0.1870 0.1746 0.1750 110,500 -0.01(-2.78%)
Mar 25, 2019 0.1450 0.1900 0.1450 0.1800 160,400 -0.00(-2.65%)
Mar 22, 2019 0.1690 0.1849 0.1650 0.1849 216,600 +0.02(+12.06%)
Mar 21, 2019 0.1600 0.1650 0.1600 0.1650 36,228 +0.00(+2.80%)
Mar 20, 2019 0.1650 0.1650 0.1605 0.1605 2,600 +0.00(+0.82%)
Mar 19, 2019 0.1500 0.1625 0.1353 0.1592 478,197 -0.00(-1.73%)
Mar 18, 2019 0.1600 0.1750 0.1500 0.1620 113,823 -0.01(-7.59%)
Mar 15, 2019 0.1537 0.1825 0.1537 0.1753 116,300 +0.02(+11.44%)
Mar 14, 2019 0.1700 0.1700 0.1500 0.1573 179,453 -0.00(-2.90%)
Mar 13, 2019 0.1720 0.1720 0.1620 0.1620 57,351 -0.01(-5.81%)
Mar 12, 2019 0.1719 0.1720 0.1610 0.1720 70,195 -0.00(-1.71%)
Mar 11, 2019 0.1620 0.1750 0.1600 0.1750 208,155 +0.00(+0.00%)
Mar 08, 2019 0.1650 0.1750 0.1650 0.1750 16,100 +0.00(+0.34%)
Mar 07, 2019 0.1650 0.1750 0.1650 0.1744 147,379 +0.01(+4.12%)
Mar 06, 2019 0.1700 0.1740 0.1650 0.1675 144,707 -0.00(-1.47%)
Mar 05, 2019 0.1995 0.1995 0.1681 0.1700 99,986 +0.00(+0.41%)
Mar 04, 2019 0.1760 0.1760 0.1627 0.1693 74,749 -0.01(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.