Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Antimony Corp (NY: UAMY )

0.2402 +0.0264 (+12.35%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.550 3.590 3.360 3.400 15,900 -0.05(-1.45%)
May 30, 2012 3.640 3.750 3.320 3.450 61,616 -0.29(-7.75%)
May 29, 2012 3.800 3.850 3.650 3.740 30,485 -0.08(-2.09%)
May 25, 2012 3.650 3.920 3.650 3.820 67,548 +0.04(+1.06%)
May 24, 2012 3.520 3.780 3.520 3.780 61,312 +0.13(+3.56%)
May 23, 2012 3.430 3.790 3.430 3.650 52,564 +0.25(+7.35%)
May 22, 2012 3.050 3.740 3.050 3.400 68,128 +0.36(+11.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.