Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.630 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.520 2.520 2.495 2.499 551,632 +0.00(+0.14%)
May 30, 2012 2.524 2.524 2.484 2.495 363,329 -0.03(-1.00%)
May 29, 2012 2.510 2.520 2.506 2.520 250,301 +0.02(+0.87%)
May 25, 2012 2.520 2.524 2.459 2.499 604,273 -0.02(-0.86%)
May 24, 2012 2.492 2.524 2.484 2.520 518,455 +0.02(+0.87%)
May 23, 2012 2.481 2.499 2.477 2.499 391,879 +0.03(+1.02%)
May 22, 2012 2.495 2.499 2.459 2.473 348,106 -0.01(-0.44%)
May 21, 2012 2.481 2.495 2.481 2.484 204,365 +0.02(+0.73%)
May 18, 2012 2.484 2.495 2.455 2.466 458,098 -0.01(-0.29%)
May 17, 2012 2.524 2.524 2.463 2.473 1,079,487 -0.05(-1.86%)
May 16, 2012 2.520 2.526 2.513 2.520 546,207 +0.01(+0.29%)
May 15, 2012 2.520 2.524 2.506 2.513 491,240 -0.00(-0.11%)
May 14, 2012 2.512 2.523 2.505 2.516 550,382 -0.01(-0.43%)
May 11, 2012 2.527 2.527 2.512 2.527 587,741 +0.00(+0.00%)
May 10, 2012 2.520 2.527 2.512 2.527 721,928 +0.00(+0.14%)
May 09, 2012 2.523 2.540 2.523 2.523 349,630 -0.01(-0.28%)
May 08, 2012 2.530 2.537 2.527 2.530 374,359 -0.01(-0.28%)
May 07, 2012 2.523 2.538 2.516 2.538 393,996 +0.01(+0.57%)
May 04, 2012 2.527 2.530 2.512 2.523 345,568 +0.00(+0.00%)
May 03, 2012 2.527 2.534 2.511 2.523 527,169 -0.01(-0.43%)
May 02, 2012 2.534 2.538 2.530 2.534 321,585 -0.00(-0.14%)
May 01, 2012 2.523 2.545 2.523 2.538 574,148 +0.00(+0.14%)
Apr 30, 2012 2.523 2.534 2.520 2.534 742,261 +0.02(+0.71%)
Apr 27, 2012 2.516 2.527 2.509 2.516 683,533 -0.00(-0.14%)
Apr 26, 2012 2.512 2.520 2.505 2.520 331,791 +0.00(+0.14%)
Apr 25, 2012 2.516 2.516 2.498 2.516 892,708 +0.01(+0.57%)
Apr 24, 2012 2.520 2.523 2.498 2.502 635,208 -0.01(-0.43%)
Apr 23, 2012 2.509 2.520 2.505 2.512 523,020 +0.00(+0.14%)
Apr 20, 2012 2.516 2.520 2.502 2.509 350,536 -0.01(-0.29%)
Apr 19, 2012 2.520 2.520 2.495 2.516 468,861 -0.01(-0.28%)
Apr 18, 2012 2.516 2.523 2.505 2.523 474,832 +0.00(+0.14%)
Apr 17, 2012 2.505 2.520 2.498 2.520 360,933 +0.03(+1.18%)
Apr 16, 2012 2.501 2.508 2.490 2.490 427,222 +0.00(+0.00%)
Apr 13, 2012 2.504 2.504 2.487 2.490 346,900 -0.01(-0.43%)
Apr 12, 2012 2.490 2.508 2.483 2.501 443,869 +0.01(+0.43%)
Apr 11, 2012 2.465 2.494 2.465 2.490 390,032 +0.03(+1.16%)
Apr 10, 2012 2.465 2.472 2.451 2.462 307,023 +0.00(+0.00%)
Apr 09, 2012 2.451 2.462 2.426 2.462 673,483 -0.01(-0.29%)
Apr 05, 2012 2.476 2.480 2.465 2.469 498,538 -0.01(-0.43%)
Apr 04, 2012 2.497 2.504 2.465 2.480 519,137 -0.02(-0.86%)
Apr 03, 2012 2.508 2.512 2.490 2.501 511,053 -0.02(-0.71%)
Apr 02, 2012 2.490 2.519 2.490 2.519 373,879 +0.03(+1.15%)
Mar 30, 2012 2.504 2.515 2.480 2.490 478,323 -0.00(-0.14%)
Mar 29, 2012 2.487 2.497 2.480 2.494 313,467 -0.01(-0.43%)
Mar 28, 2012 2.501 2.508 2.490 2.504 291,519 +0.01(+0.29%)
Mar 27, 2012 2.508 2.515 2.487 2.497 570,367 +0.00(+0.00%)
Mar 26, 2012 2.512 2.519 2.483 2.497 518,969 -0.01(-0.43%)
Mar 23, 2012 2.526 2.526 2.504 2.508 372,803 -0.01(-0.28%)
Mar 22, 2012 2.497 2.515 2.490 2.515 605,917 +0.02(+0.71%)
Mar 21, 2012 2.472 2.501 2.472 2.497 530,492 +0.04(+1.45%)
Mar 20, 2012 2.480 2.480 2.462 2.462 417,429 -0.02(-0.86%)
Mar 19, 2012 2.476 2.483 2.459 2.483 404,633 +0.02(+0.72%)
Mar 16, 2012 2.494 2.494 2.458 2.465 567,623 -0.01(-0.58%)
Mar 15, 2012 2.490 2.504 2.472 2.480 602,203 -0.00(-0.14%)
Mar 14, 2012 2.526 2.526 2.469 2.483 729,441 -0.05(-1.97%)
Mar 13, 2012 2.519 2.533 2.508 2.533 545,081 +0.02(+0.88%)
Mar 12, 2012 2.507 2.518 2.497 2.511 578,073 +0.01(+0.43%)
Mar 09, 2012 2.504 2.507 2.497 2.500 633,836 -0.01(-0.28%)
Mar 08, 2012 2.507 2.514 2.497 2.507 661,012 +0.01(+0.28%)
Mar 07, 2012 2.490 2.511 2.486 2.500 394,937 +0.01(+0.28%)
Mar 06, 2012 2.507 2.518 2.475 2.493 623,941 -0.03(-1.13%)
Mar 05, 2012 2.511 2.522 2.508 2.522 734,098 +0.02(+0.71%)
Mar 02, 2012 2.514 2.525 2.504 2.504 645,112 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.